Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amneal Pharmaceuticals Inc
(NY:
AMRX
)
5.870
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.990
2.000
1.960
1.990
1,912,382
+0.00(+0.00%)
Dec 29, 2022
1.980
2.025
1.970
1.990
1,317,243
+0.02(+1.02%)
Dec 28, 2022
2.040
2.070
1.970
1.970
832,706
-0.08(-3.90%)
Dec 27, 2022
2.200
2.200
2.050
2.050
812,600
-0.15(-6.82%)
Dec 23, 2022
2.190
2.250
2.170
2.200
1,383,232
+0.02(+0.92%)
Dec 22, 2022
2.190
2.190
2.140
2.180
926,515
-0.03(-1.36%)
Dec 21, 2022
2.130
2.210
2.120
2.210
1,140,180
+0.11(+5.24%)
Dec 20, 2022
2.150
2.160
2.090
2.100
2,068,167
-0.06(-2.78%)
Dec 19, 2022
2.220
2.220
2.145
2.160
722,986
-0.07(-3.14%)
Dec 16, 2022
2.220
2.250
2.150
2.230
1,244,114
-0.04(-1.76%)
Dec 15, 2022
2.270
2.280
2.210
2.270
2,597,476
-0.06(-2.58%)
Dec 14, 2022
2.480
2.520
2.320
2.330
1,228,351
-0.16(-6.43%)
Dec 13, 2022
2.520
2.600
2.490
2.490
1,315,838
+0.05(+2.05%)
Dec 12, 2022
2.310
2.490
2.300
2.440
1,882,450
+0.14(+6.09%)
Dec 09, 2022
2.300
2.360
2.250
2.300
2,173,780
-0.04(-1.71%)
Dec 08, 2022
2.360
2.360
2.250
2.340
2,539,049
+0.02(+0.86%)
Dec 07, 2022
2.400
2.475
2.270
2.320
3,036,801
-0.09(-3.73%)
Dec 06, 2022
2.340
2.430
2.240
2.410
4,068,794
+0.04(+1.69%)
Dec 05, 2022
2.420
2.470
2.260
2.370
2,419,223
-0.06(-2.47%)
Dec 02, 2022
2.540
2.570
2.422
2.430
1,126,214
-0.14(-5.45%)
Dec 01, 2022
2.570
2.620
2.530
2.570
942,343
+0.01(+0.39%)
Nov 30, 2022
2.610
2.610
2.420
2.560
1,261,767
-0.05(-1.92%)
Nov 29, 2022
2.430
2.650
2.410
2.610
1,321,022
+0.19(+7.85%)
Nov 28, 2022
2.340
2.430
2.340
2.420
648,546
+0.03(+1.26%)
Nov 25, 2022
2.410
2.415
2.370
2.390
120,137
-0.03(-1.24%)
Nov 23, 2022
2.380
2.440
2.355
2.420
502,988
+0.06(+2.54%)
Nov 22, 2022
2.240
2.380
2.205
2.360
874,095
+0.10(+4.42%)
Nov 21, 2022
2.240
2.270
2.200
2.260
466,141
+0.02(+0.89%)
Nov 18, 2022
2.250
2.285
2.210
2.240
474,189
+0.05(+2.28%)
Nov 17, 2022
2.190
2.220
2.160
2.190
389,070
-0.04(-1.79%)
Nov 16, 2022
2.300
2.317
2.190
2.230
745,795
-0.07(-3.04%)
Nov 15, 2022
2.440
2.455
2.290
2.300
953,977
-0.07(-2.95%)
Nov 14, 2022
2.490
2.520
2.360
2.370
698,282
-0.09(-3.66%)
Nov 11, 2022
2.380
2.490
2.365
2.460
1,121,063
+0.08(+3.36%)
Nov 10, 2022
2.370
2.435
2.245
2.380
1,468,554
+0.13(+5.78%)
Nov 09, 2022
2.300
2.390
2.230
2.250
1,336,813
-0.08(-3.43%)
Nov 08, 2022
2.350
2.475
2.320
2.330
1,218,950
-0.02(-0.85%)
Nov 07, 2022
2.100
2.490
2.100
2.350
2,061,766
+0.23(+10.85%)
Nov 04, 2022
2.140
2.160
1.982
2.120
903,362
+0.04(+1.92%)
Nov 03, 2022
2.080
2.080
1.990
2.080
2,470,054
-0.03(-1.42%)
Nov 02, 2022
2.350
2.350
2.100
2.110
1,769,834
-0.22(-9.44%)
Nov 01, 2022
2.280
2.385
2.250
2.330
1,138,299
+0.13(+5.91%)
Oct 31, 2022
2.330
2.380
2.200
2.200
806,719
-0.14(-5.98%)
Oct 28, 2022
2.280
2.350
2.255
2.340
941,685
+0.11(+4.93%)
Oct 27, 2022
2.340
2.350
2.220
2.230
585,930
-0.08(-3.46%)
Oct 26, 2022
2.250
2.350
2.220
2.310
379,699
+0.07(+3.12%)
Oct 25, 2022
2.150
2.265
2.140
2.240
466,558
+0.07(+3.23%)
Oct 24, 2022
2.140
2.180
2.090
2.170
457,459
+0.05(+2.36%)
Oct 21, 2022
2.170
2.180
2.070
2.120
864,190
-0.04(-1.85%)
Oct 20, 2022
2.170
2.270
2.150
2.160
812,984
-0.03(-1.37%)
Oct 19, 2022
2.100
2.200
2.095
2.190
771,002
+0.07(+3.30%)
Oct 18, 2022
2.090
2.180
2.081
2.120
524,964
+0.06(+2.91%)
Oct 17, 2022
2.000
2.080
1.981
2.060
639,098
+0.10(+5.10%)
Oct 14, 2022
2.040
2.050
1.950
1.960
721,119
-0.04(-2.00%)
Oct 13, 2022
2.010
2.060
1.980
2.000
796,730
-0.03(-1.48%)
Oct 12, 2022
2.090
2.095
2.030
2.030
618,768
-0.03(-1.46%)
Oct 11, 2022
2.020
2.090
1.950
2.060
854,672
+0.03(+1.48%)
Oct 10, 2022
2.150
2.160
2.030
2.030
500,227
-0.10(-4.69%)
Oct 07, 2022
2.220
2.220
2.090
2.130
424,209
-0.09(-4.05%)
Oct 06, 2022
2.250
2.290
2.170
2.220
550,721
-0.01(-0.45%)
Oct 05, 2022
2.190
2.240
2.155
2.230
613,006
+0.00(+0.00%)
Oct 04, 2022
2.150
2.260
2.140
2.230
940,248
+0.15(+7.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.