Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.60	42.60	41.30	41.63	43,808	-1.02(-2.39%)
Jan 28, 2021	42.35	42.96	42.29	42.65	82,589	+0.71(+1.70%)
Jan 27, 2021	42.84	42.84	41.63	41.94	62,277	-1.66(-3.81%)
Jan 26, 2021	45.06	45.06	43.53	43.60	39,940	-0.92(-2.06%)
Jan 25, 2021	45.14	45.14	43.98	44.52	65,866	-0.42(-0.94%)
Jan 22, 2021	44.54	44.94	44.02	44.94	35,916	+0.13(+0.29%)
Jan 21, 2021	45.24	45.24	44.66	44.81	77,524	+0.00(+0.01%)
Jan 20, 2021	44.09	44.82	43.79	44.80	62,863	+1.14(+2.60%)
Jan 19, 2021	43.74	43.74	43.33	43.67	74,805	+0.53(+1.24%)
Jan 15, 2021	43.63	43.63	42.44	43.13	20,841	-0.02(-0.06%)
Jan 14, 2021	43.18	43.47	42.96	43.16	37,395	+0.30(+0.71%)
Jan 13, 2021	43.52	43.84	42.85	42.85	25,771	-0.68(-1.55%)
Jan 12, 2021	43.00	43.53	42.91	43.53	28,726	+0.55(+1.29%)
Jan 11, 2021	42.12	43.22	42.12	42.98	56,125	+0.39(+0.91%)
Jan 08, 2021	43.49	43.49	42.08	42.59	47,045	-0.67(-1.55%)
Jan 07, 2021	42.81	43.34	42.69	43.26	36,832	+0.82(+1.93%)
Jan 06, 2021	40.88	42.76	40.88	42.44	41,641	+2.12(+5.27%)
Jan 05, 2021	39.78	40.53	39.78	40.32	17,779	+0.33(+0.82%)
Jan 04, 2021	40.86	40.92	39.49	39.99	33,575	-0.69(-1.70%)
Dec 31, 2020		40.68	40.68	40.68	20,984	-0.19(-0.46%)
Dec 30, 2020	40.40	41.09	40.40	40.87	20,984	+0.44(+1.10%)
Dec 29, 2020	40.91	40.91	40.12	40.43	29,794	-0.56(-1.37%)
Dec 28, 2020	41.75	41.89	40.98	40.99	13,767	-0.31(-0.75%)
Dec 24, 2020	41.37	41.37	40.89	41.30	6,576	+0.30(+0.73%)
Dec 23, 2020	41.49	41.51	41.00	41.00	61,253	-0.28(-0.67%)
Dec 22, 2020	41.44	41.44	40.87	41.28	132,286	+0.22(+0.53%)
Dec 21, 2020	40.48	41.23	40.34	41.06	19,429	-0.17(-0.41%)
Dec 18, 2020	41.39	41.61	41.12	41.23	16,498	+0.09(+0.22%)
Dec 17, 2020	40.85	41.24	40.75	41.14	54,153	+0.75(+1.87%)
Dec 16, 2020	40.62	40.70	40.17	40.38	27,481	-0.02(-0.06%)
Dec 15, 2020	39.80	40.41	39.80	40.41	120,349	+0.92(+2.33%)
Dec 14, 2020	40.28	40.28	39.47	39.49	14,339	-0.33(-0.83%)
Dec 11, 2020	39.89	40.02	39.52	39.82	10,425	-0.07(-0.19%)
Dec 10, 2020	39.69	39.91	39.60	39.89	16,104	-0.13(-0.32%)
Dec 09, 2020	40.15	40.34	39.78	40.02	73,483	+0.04(+0.10%)
Dec 08, 2020	39.78	39.98	39.65	39.98	15,287	-0.11(-0.28%)
Dec 07, 2020	39.75	40.09	39.53	40.09	35,000	+0.27(+0.67%)
Dec 04, 2020	39.80	39.91	39.63	39.82	15,284	+0.20(+0.50%)
Dec 03, 2020	39.05	39.91	38.87	39.63	32,967	+0.62(+1.60%)
Dec 02, 2020	39.33	39.33	38.86	39.00	31,884	-0.44(-1.13%)
Dec 01, 2020	40.22	40.22	39.26	39.45	55,311	-0.07(-0.18%)
Nov 30, 2020	40.40	40.40	38.97	39.52	23,582	-0.65(-1.61%)
Nov 27, 2020	40.32	40.32	39.91	40.16	8,097	+0.14(+0.34%)
Nov 25, 2020	40.05	40.22	39.56	40.03	21,560	-0.16(-0.41%)
Nov 24, 2020	40.90	40.90	40.06	40.19	32,610	-0.22(-0.54%)
Nov 23, 2020	39.53	40.51	39.53	40.41	58,432	+1.16(+2.94%)
Nov 20, 2020	39.44	39.44	38.92	39.25	28,038	-0.11(-0.28%)
Nov 19, 2020	39.13	39.55	38.92	39.36	14,156	+0.28(+0.71%)
Nov 18, 2020	39.31	39.62	39.08	39.08	29,350	-0.05(-0.13%)
Nov 17, 2020	38.85	39.25	38.42	39.13	46,753	+0.02(+0.06%)
Nov 16, 2020	38.84	39.22	38.44	39.11	28,133	+0.80(+2.08%)
Nov 13, 2020	37.78	38.60	37.78	38.31	18,928	+0.90(+2.40%)
Nov 12, 2020	38.09	38.09	37.07	37.41	26,479	-0.41(-1.10%)
Nov 11, 2020	37.85	37.85	37.01	37.83	16,487	+0.32(+0.84%)
Nov 10, 2020	36.81	37.75	36.47	37.51	113,222	+1.25(+3.46%)
Nov 09, 2020	38.76	39.57	36.26	36.26	81,178	-1.38(-3.67%)
Nov 06, 2020	38.67	38.67	37.54	37.64	58,100	-0.77(-2.01%)
Nov 05, 2020	38.23	38.92	38.19	38.41	95,912	+0.67(+1.78%)
Nov 04, 2020	36.97	37.92	36.70	37.74	18,687	+0.52(+1.41%)
Nov 03, 2020	37.08	37.39	36.72	37.22	34,221	+0.76(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.