Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.65	28.98	28.56	28.68	8,423	-0.27(-0.92%)
May 28, 2020	30.48	30.63	28.95	28.95	13,445	-1.27(-4.21%)
May 27, 2020	29.32	30.24	29.09	30.22	38,628	+1.57(+5.48%)
May 26, 2020	28.49	28.92	28.49	28.65	8,870	+1.20(+4.37%)
May 22, 2020	27.34	27.45	26.89	27.45	3,856	+0.35(+1.27%)
May 21, 2020	26.48	27.25	26.48	27.11	6,529	+0.54(+2.04%)
May 20, 2020	26.65	26.91	26.46	26.57	4,450	+0.46(+1.77%)
May 19, 2020	26.35	26.80	25.96	26.10	14,694	-0.36(-1.38%)
May 18, 2020	25.04	26.56	25.04	26.47	9,886	+2.39(+9.95%)
May 15, 2020	23.25	24.11	23.21	24.07	7,712	+0.51(+2.17%)
May 14, 2020	22.56	23.56	22.02	23.56	10,086	+0.46(+2.01%)
May 13, 2020	23.99	23.99	23.04	23.10	15,715	-1.14(-4.72%)
May 12, 2020	25.34	25.35	24.24	24.24	49,798	-1.00(-3.94%)
May 11, 2020	25.69	25.69	24.90	25.23	9,962	-0.82(-3.14%)
May 08, 2020	25.34	26.05	25.34	26.05	31,054	+1.18(+4.75%)
May 07, 2020	25.09	25.37	24.86	24.87	6,844	+0.19(+0.76%)
May 06, 2020	25.13	25.26	24.68	24.68	13,546	-0.42(-1.69%)
May 05, 2020	24.94	25.54	24.94	25.11	17,326	+0.34(+1.39%)
May 04, 2020	24.39	24.76	24.34	24.76	5,879	+0.07(+0.28%)
May 01, 2020	24.79	24.79	24.24	24.69	19,485	-0.73(-2.87%)
Apr 30, 2020	26.48	26.48	25.40	25.42	15,910	-1.45(-5.39%)
Apr 29, 2020	25.76	26.96	25.76	26.87	21,463	+1.71(+6.82%)
Apr 28, 2020	24.54	25.35	24.54	25.16	44,567	+1.34(+5.63%)
Apr 27, 2020	22.60	23.91	22.60	23.82	59,398	+1.26(+5.59%)
Apr 24, 2020	22.27	22.69	22.00	22.55	12,178	+0.64(+2.92%)
Apr 23, 2020	21.97	22.28	21.68	21.91	10,352	+0.07(+0.32%)
Apr 22, 2020	22.04	22.22	21.79	21.85	6,700	+0.14(+0.64%)
Apr 21, 2020	21.53	21.91	21.45	21.71	7,788	-0.59(-2.66%)
Apr 20, 2020	22.70	22.70	22.17	22.30	22,412	-0.84(-3.65%)
Apr 17, 2020	23.16	23.40	22.81	23.15	13,091	+1.15(+5.24%)
Apr 16, 2020	21.92	22.22	21.72	21.99	18,384	-0.28(-1.24%)
Apr 15, 2020	22.86	22.86	22.01	22.27	10,621	-1.42(-5.99%)
Apr 14, 2020	23.56	23.90	23.22	23.69	19,861	+0.66(+2.87%)
Apr 13, 2020	24.48	24.48	22.77	23.03	42,802	-1.51(-6.14%)
Apr 09, 2020	23.85	25.33	23.85	24.54	24,052	+1.22(+5.24%)
Apr 08, 2020	21.90	23.48	21.90	23.31	13,171	+1.49(+6.82%)
Apr 07, 2020	22.42	23.04	21.77	21.83	18,107	+0.50(+2.36%)
Apr 06, 2020	20.50	21.44	20.43	21.32	27,810	+2.19(+11.43%)
Apr 03, 2020	19.67	19.78	18.69	19.14	31,562	-0.67(-3.38%)
Apr 02, 2020	19.86	20.45	19.36	19.81	26,172	-0.16(-0.79%)
Apr 01, 2020	20.77	20.85	19.82	19.96	30,765	-1.75(-8.05%)
Mar 31, 2020	21.36	22.15	21.29	21.71	14,226	+0.03(+0.15%)
Mar 30, 2020	21.52	21.74	21.19	21.68	24,791	+0.15(+0.69%)
Mar 27, 2020	21.94	22.12	21.53	21.53	25,879	-1.35(-5.90%)
Mar 26, 2020	22.05	22.96	22.05	22.88	75,959	+1.21(+5.59%)
Mar 25, 2020	20.20	22.31	20.03	21.67	29,628	+1.68(+8.43%)
Mar 24, 2020	18.24	19.98	18.24	19.98	35,517	+2.66(+15.36%)
Mar 23, 2020	17.89	17.98	16.86	17.32	55,027	-0.69(-3.84%)
Mar 20, 2020	19.20	19.38	18.01	18.01	10,667	-0.82(-4.33%)
Mar 19, 2020	16.86	19.12	16.74	18.83	44,105	+1.46(+8.39%)
Mar 18, 2020	18.50	18.69	16.54	17.37	40,938	-2.46(-12.41%)
Mar 17, 2020	20.32	20.73	19.15	19.83	45,938	-0.28(-1.37%)
Mar 16, 2020	21.51	22.19	20.11	20.11	18,918	-4.36(-17.82%)
Mar 13, 2020	24.34	24.47	22.51	24.47	24,280	+1.23(+5.29%)
Mar 12, 2020	24.80	25.03	23.24	23.24	67,343	-3.84(-14.19%)
Mar 11, 2020	28.45	28.45	26.85	27.08	27,307	-2.23(-7.61%)
Mar 10, 2020	29.24	29.31	27.82	29.31	15,202	+0.68(+2.37%)
Mar 09, 2020	29.28	29.68	28.42	28.63	61,766	-3.08(-9.72%)
Mar 06, 2020	31.77	31.93	30.96	31.72	11,276	-0.93(-2.86%)
Mar 05, 2020	33.00	33.35	32.42	32.65	18,473	-1.29(-3.81%)
Mar 04, 2020	33.15	33.94	33.00	33.94	70,434	+1.32(+4.05%)
Mar 03, 2020	32.46	33.35	32.25	32.62	9,093	+0.22(+0.67%)
Mar 02, 2020	31.39	32.41	31.18	32.41	68,177	+1.15(+3.67%)
Feb 28, 2020	31.09	31.60	30.71	31.26	59,432	-0.92(-2.85%)
Feb 27, 2020	32.65	33.31	32.18	32.18	53,257	-1.04(-3.14%)
Feb 26, 2020	33.93	34.12	33.22	33.22	61,305	-0.64(-1.89%)
Feb 25, 2020	35.51	35.52	33.82	33.86	42,186	-1.65(-4.66%)
Feb 24, 2020	35.31	35.66	35.12	35.51	27,389	-0.76(-2.09%)
Feb 21, 2020	36.23	36.33	36.09	36.27	7,009	-0.04(-0.10%)
Feb 20, 2020	36.07	36.34	35.82	36.31	15,499	+0.34(+0.96%)
Feb 19, 2020	35.84	36.13	35.84	35.96	12,869	+0.21(+0.60%)
Feb 18, 2020	35.71	35.92	35.63	35.75	20,067	-0.12(-0.33%)
Feb 14, 2020	35.99	35.99	35.58	35.87	3,555	+0.12(+0.33%)
Feb 13, 2020	35.60	35.83	35.47	35.75	7,580	+0.18(+0.50%)
Feb 12, 2020	35.63	35.63	35.32	35.57	3,465	+0.06(+0.17%)
Feb 11, 2020	35.49	35.73	35.46	35.51	15,669	+0.08(+0.22%)
Feb 10, 2020	35.14	35.44	35.14	35.44	3,259	+0.32(+0.93%)
Feb 07, 2020	34.96	35.37	34.96	35.11	6,705	-0.10(-0.28%)
Feb 06, 2020	35.36	35.45	35.15	35.21	10,523	-0.06(-0.17%)
Feb 05, 2020	34.80	35.27	34.51	35.27	11,709	+0.66(+1.91%)
Feb 04, 2020	35.04	35.04	34.59	34.61	23,161	-0.06(-0.17%)
Feb 03, 2020	34.51	34.83	34.51	34.67	13,988	+0.24(+0.69%)
Jan 31, 2020	35.07	35.22	34.33	34.43	15,645	-0.75(-2.13%)
Jan 30, 2020	35.03	35.24	34.95	35.18	10,323	-0.02(-0.05%)
Jan 29, 2020	35.74	35.74	35.11	35.20	13,003	-0.46(-1.28%)
Jan 28, 2020	35.13	35.79	35.13	35.65	9,307	+0.57(+1.63%)
Jan 27, 2020	34.81	35.27	34.63	35.08	5,975	-0.15(-0.43%)
Jan 24, 2020	35.67	35.77	35.04	35.23	7,517	-0.37(-1.05%)
Jan 23, 2020	35.02	35.70	34.94	35.61	65,178	+0.57(+1.64%)
Jan 22, 2020	34.93	35.18	34.93	35.03	11,399	+0.14(+0.40%)
Jan 21, 2020	34.60	34.89	34.60	34.89	12,315	+0.27(+0.78%)
Jan 17, 2020	34.59	34.84	34.59	34.62	6,603	+0.11(+0.33%)
Jan 16, 2020	34.52	34.61	34.38	34.51	6,300	+0.16(+0.47%)
Jan 15, 2020	33.94	34.35	33.94	34.35	5,077	+0.40(+1.19%)
Jan 14, 2020	33.91	34.07	33.88	33.94	39,432	+0.22(+0.65%)
Jan 13, 2020	33.47	33.72	33.41	33.72	25,161	+0.30(+0.88%)
Jan 10, 2020	33.35	33.59	33.32	33.43	1,930	+0.08(+0.24%)
Jan 09, 2020	33.54	33.54	33.32	33.35	20,733	+0.13(+0.38%)
Jan 08, 2020	33.42	33.52	33.21	33.22	9,265	+0.19(+0.57%)
Jan 07, 2020	33.13	33.13	33.02	33.03	29,073	-0.11(-0.33%)
Jan 06, 2020	32.85	33.16	32.85	33.14	8,742	+0.23(+0.68%)
Jan 03, 2020	32.77	32.92	32.75	32.92	11,175	+0.11(+0.33%)
Jan 02, 2020	32.68	32.93	32.57	32.81	34,545	+0.13(+0.39%)
Dec 31, 2019	32.65	32.84	32.59	32.68	59,228	-0.04(-0.12%)
Dec 30, 2019	32.86	32.86	32.62	32.72	3,510	-0.14(-0.41%)
Dec 27, 2019	32.92	32.96	32.83	32.85	4,470	-0.05(-0.17%)
Dec 26, 2019	33.10	33.10	32.79	32.91	6,735	-0.08(-0.23%)
Dec 24, 2019	32.80	33.04	32.80	32.98	2,336	+0.18(+0.54%)
Dec 23, 2019	33.05	33.14	32.79	32.81	14,864	-0.29(-0.88%)
Dec 20, 2019	32.76	33.12	32.76	33.10	5,389	+0.49(+1.51%)
Dec 19, 2019	32.76	32.78	32.55	32.61	6,954	-0.22(-0.66%)
Dec 18, 2019	33.09	33.28	32.79	32.82	32,630	-0.25(-0.74%)
Dec 17, 2019	33.28	33.45	33.04	33.07	16,327	-0.10(-0.30%)
Dec 16, 2019	33.43	33.46	33.17	33.17	14,067	-0.10(-0.30%)
Dec 13, 2019	33.12	33.36	33.12	33.27	7,016	+0.00(+0.00%)
Dec 12, 2019	33.62	33.73	33.27	33.27	38,369	-0.38(-1.14%)
Dec 11, 2019	33.50	33.65	33.50	33.65	4,551	+0.28(+0.82%)
Dec 10, 2019	33.51	33.51	33.25	33.37	9,623	-0.21(-0.61%)
Dec 09, 2019	33.60	33.60	33.54	33.58	3,104	+0.07(+0.21%)
Dec 06, 2019	33.70	33.74	33.49	33.51	32,033	-0.07(-0.22%)
Dec 05, 2019	33.39	33.62	33.39	33.59	11,914	+0.27(+0.81%)
Dec 04, 2019	33.29	33.48	33.22	33.32	7,305	+0.10(+0.31%)
Dec 03, 2019	32.90	33.22	32.84	33.21	30,772	-0.03(-0.10%)
Dec 02, 2019	33.81	33.81	33.22	33.25	14,801	-0.50(-1.49%)
Nov 29, 2019	33.83	33.96	33.75	33.75	8,338	-0.24(-0.69%)
Nov 27, 2019	33.97	34.17	33.97	33.98	8,135	+0.02(+0.07%)
Nov 26, 2019	33.65	33.96	33.65	33.96	11,301	+0.37(+1.09%)
Nov 25, 2019	33.39	33.65	33.39	33.59	10,964	+0.49(+1.47%)
Nov 22, 2019	33.14	33.20	33.02	33.11	8,542	+0.04(+0.12%)
Nov 21, 2019	33.40	33.40	33.04	33.07	5,802	-0.34(-1.03%)
Nov 20, 2019	33.35	33.70	33.27	33.41	5,833	-0.08(-0.23%)
Nov 19, 2019	33.60	33.62	33.49	33.49	6,920	-0.03(-0.09%)
Nov 18, 2019	33.36	33.60	33.36	33.52	5,295	+0.19(+0.56%)
Nov 15, 2019	33.56	33.60	33.28	33.34	10,779	-0.11(-0.33%)
Nov 14, 2019	33.14	33.46	33.14	33.45	11,177	+0.22(+0.65%)
Nov 13, 2019	33.07	33.27	33.07	33.23	15,202	+0.02(+0.06%)
Nov 12, 2019	33.14	33.32	32.95	33.21	31,793	+0.23(+0.69%)
Nov 11, 2019	32.49	32.99	32.49	32.98	57,656	+0.34(+1.05%)
Nov 08, 2019	32.53	32.71	32.53	32.64	12,508	+0.06(+0.18%)
Nov 07, 2019	33.34	33.34	32.58	32.58	20,037	-0.58(-1.76%)
Nov 06, 2019	32.91	33.24	32.90	33.17	6,402	+0.14(+0.42%)
Nov 05, 2019	33.35	33.35	32.96	33.03	10,113	-0.33(-1.00%)
Nov 04, 2019	33.93	33.99	33.27	33.36	21,118	-0.44(-1.29%)
Nov 01, 2019	33.18	33.80	33.18	33.80	40,779	+0.88(+2.66%)
Oct 31, 2019	33.11	33.11	32.83	32.92	11,392	-0.19(-0.58%)
Oct 30, 2019	33.14	33.17	32.73	33.11	21,066	-0.04(-0.11%)
Oct 29, 2019	33.10	33.47	33.08	33.15	17,458	+0.01(+0.03%)
Oct 28, 2019	33.64	33.67	33.09	33.14	40,276	-0.35(-1.04%)
Oct 25, 2019	33.50	33.74	33.49	33.49	8,542	+0.04(+0.12%)
Oct 24, 2019	33.09	33.44	33.09	33.44	19,672	+0.43(+1.30%)
Oct 23, 2019	33.04	33.04	32.91	33.02	6,926	-0.03(-0.09%)
Oct 22, 2019	33.00	33.21	32.93	33.04	19,277	+0.01(+0.04%)
Oct 21, 2019	33.26	33.41	33.01	33.03	14,055	-0.05(-0.15%)
Oct 18, 2019	32.78	33.09	32.77	33.08	6,813	+0.18(+0.54%)
Oct 17, 2019	32.59	32.96	32.59	32.90	25,472	+0.40(+1.24%)
Oct 16, 2019	32.33	32.50	32.33	32.50	9,029	+0.27(+0.85%)
Oct 15, 2019	32.01	32.29	32.01	32.23	7,634	+0.43(+1.34%)
Oct 14, 2019	31.74	31.86	31.72	31.80	11,946	+0.05(+0.15%)
Oct 11, 2019	31.90	32.16	31.75	31.75	21,254	+0.18(+0.56%)
Oct 10, 2019	31.47	31.64	31.47	31.58	13,881	+0.08(+0.25%)
Oct 09, 2019	31.60	31.61	31.49	31.50	9,968	+0.17(+0.53%)
Oct 08, 2019	31.34	31.59	31.31	31.33	18,520	-0.27(-0.84%)
Oct 07, 2019	31.76	31.76	31.59	31.59	5,235	-0.24(-0.74%)
Oct 04, 2019	31.36	31.84	31.36	31.83	6,610	+0.55(+1.76%)
Oct 03, 2019	31.17	31.32	30.80	31.28	28,162	+0.02(+0.06%)
Oct 02, 2019	31.48	31.48	31.07	31.26	5,370	-0.36(-1.15%)
Oct 01, 2019	32.20	32.36	31.62	31.62	33,665	-0.47(-1.47%)
Sep 30, 2019	31.67	32.20	31.67	32.10	77,999	+0.48(+1.52%)
Sep 27, 2019	32.14	32.14	31.58	31.61	13,118	-0.35(-1.11%)
Sep 26, 2019	31.85	32.04	31.85	31.97	1,951	-0.01(-0.03%)
Sep 25, 2019	31.55	32.04	31.52	31.98	27,879	+0.36(+1.15%)
Sep 24, 2019	31.86	31.95	31.57	31.61	14,203	-0.14(-0.43%)
Sep 23, 2019	31.68	31.92	31.59	31.75	19,425	-0.14(-0.44%)
Sep 20, 2019	32.04	32.18	31.84	31.89	14,049	-0.12(-0.38%)
Sep 19, 2019	31.92	32.20	31.92	32.01	16,418	+0.06(+0.18%)
Sep 18, 2019	32.07	32.07	31.87	31.95	8,125	+0.07(+0.22%)
Sep 17, 2019	31.72	31.93	31.72	31.88	13,319	+0.18(+0.56%)
Sep 16, 2019	31.74	31.83	31.46	31.71	34,497	-0.07(-0.21%)
Sep 13, 2019	31.92	31.93	31.73	31.77	13,133	+0.18(+0.56%)
Sep 12, 2019	31.43	31.84	31.43	31.60	26,466	+0.14(+0.45%)
Sep 11, 2019	30.95	31.46	30.90	31.46	11,812	+0.61(+1.98%)
Sep 10, 2019	30.71	30.97	30.71	30.84	13,410	-0.24(-0.78%)
Sep 09, 2019	31.12	31.26	31.03	31.09	6,485	+0.11(+0.35%)
Sep 06, 2019	31.15	31.26	30.98	30.98	6,617	-0.06(-0.19%)
Sep 05, 2019	31.28	31.41	30.95	31.04	29,046	-0.00(-0.02%)
Sep 04, 2019	30.89	31.14	30.89	31.04	23,638	+0.32(+1.04%)
Sep 03, 2019	30.69	30.78	30.56	30.73	13,657	-0.31(-0.99%)
Aug 30, 2019	30.89	31.03	30.85	31.03	9,264	+0.20(+0.63%)
Aug 29, 2019	30.78	30.94	30.76	30.84	5,197	+0.43(+1.40%)
Aug 28, 2019	29.97	30.44	29.85	30.41	42,352	+0.42(+1.41%)
Aug 27, 2019	30.14	30.39	29.99	29.99	10,645	-0.22(-0.72%)
Aug 26, 2019	30.17	30.25	30.01	30.20	9,138	+0.21(+0.69%)
Aug 23, 2019	30.60	30.78	30.00	30.00	9,569	-0.85(-2.76%)
Aug 22, 2019	31.08	31.09	30.71	30.85	42,468	-0.03(-0.10%)
Aug 21, 2019	30.78	30.96	30.78	30.88	8,243	+0.29(+0.96%)
Aug 20, 2019	30.54	30.74	30.44	30.59	8,594	+0.02(+0.06%)
Aug 19, 2019	30.47	30.71	30.47	30.57	15,741	+0.35(+1.17%)
Aug 16, 2019	30.11	30.27	30.11	30.21	7,126	+0.42(+1.40%)
Aug 15, 2019	29.85	29.95	29.71	29.80	9,928	-0.08(-0.26%)
Aug 14, 2019	30.23	30.23	29.81	29.87	8,869	-0.73(-2.39%)
Aug 13, 2019	30.59	30.62	30.54	30.61	4,360	+0.52(+1.73%)
Aug 12, 2019	30.20	30.32	30.07	30.09	10,603	-0.47(-1.54%)
Aug 09, 2019	30.72	30.72	30.56	30.56	6,617	-0.22(-0.70%)
Aug 08, 2019	30.38	30.77	30.38	30.77	20,464	+0.50(+1.65%)
Aug 07, 2019	29.67	30.29	29.67	30.28	7,972	+0.10(+0.33%)
Aug 06, 2019	29.88	30.18	29.88	30.18	7,860	+0.38(+1.29%)
Aug 05, 2019	30.01	30.01	29.60	29.79	13,242	-0.56(-1.85%)
Aug 02, 2019	30.23	30.48	30.18	30.35	5,293	-0.03(-0.09%)
Aug 01, 2019	30.65	30.89	30.34	30.38	5,596	-0.29(-0.93%)
Jul 31, 2019	30.85	31.15	30.67	30.67	16,443	-0.29(-0.95%)
Jul 30, 2019	30.44	30.96	30.44	30.96	14,282	+0.41(+1.34%)
Jul 29, 2019	30.75	30.75	30.49	30.55	7,870	-0.20(-0.66%)
Jul 26, 2019	30.53	30.85	30.53	30.75	9,773	+0.01(+0.03%)
Jul 25, 2019	30.65	31.00	30.50	30.74	15,414	+0.06(+0.19%)
Jul 24, 2019	30.18	30.69	30.18	30.69	5,459	+0.52(+1.73%)
Jul 23, 2019	30.30	30.30	30.01	30.17	18,779	-0.07(-0.23%)
Jul 22, 2019	30.44	30.51	30.22	30.24	27,283	-0.22(-0.74%)
Jul 19, 2019	30.75	30.78	30.46	30.46	6,617	-0.13(-0.42%)
Jul 18, 2019	30.54	30.71	30.46	30.59	9,396	-0.10(-0.32%)
Jul 17, 2019	31.03	31.03	30.68	30.69	8,588	-0.36(-1.17%)
Jul 16, 2019	30.82	31.08	30.82	31.05	7,574	+0.21(+0.67%)
Jul 15, 2019	31.04	31.04	30.72	30.84	18,355	-0.10(-0.32%)
Jul 12, 2019	30.49	30.99	30.49	30.94	12,114	+0.48(+1.57%)
Jul 11, 2019	30.50	30.50	30.23	30.46	7,170	-0.01(-0.02%)
Jul 10, 2019	30.63	30.67	30.42	30.47	12,050	-0.06(-0.19%)
Jul 09, 2019	30.58	30.58	30.37	30.53	11,665	-0.11(-0.36%)
Jul 08, 2019	30.57	30.71	30.55	30.64	13,774	+0.04(+0.13%)
Jul 05, 2019	30.68	30.68	30.29	30.60	40,518	-0.17(-0.54%)
Jul 03, 2019	30.57	30.79	30.54	30.76	13,133	+0.22(+0.73%)
Jul 02, 2019	30.54	30.57	30.40	30.54	12,416	+0.01(+0.05%)
Jul 01, 2019	30.75	30.75	30.37	30.53	15,650	+0.12(+0.39%)
Jun 28, 2019	29.97	30.42	29.97	30.41	11,096	+0.44(+1.47%)
Jun 27, 2019	29.55	29.97	29.55	29.97	9,349	+0.51(+1.73%)
Jun 26, 2019	29.53	29.53	29.35	29.46	59,654	+0.04(+0.13%)
Jun 25, 2019	29.66	29.77	29.41	29.42	20,640	-0.24(-0.80%)
Jun 24, 2019	29.64	29.83	29.60	29.65	17,041	+0.05(+0.18%)
Jun 21, 2019	29.76	29.76	29.58	29.60	6,730	-0.32(-1.08%)
Jun 20, 2019	29.73	29.92	29.58	29.92	36,689	+0.43(+1.45%)
Jun 19, 2019	29.54	29.54	29.23	29.50	18,113	-0.04(-0.14%)
Jun 18, 2019	29.51	29.77	29.51	29.54	15,752	+0.17(+0.59%)
Jun 17, 2019	29.55	29.55	29.34	29.36	13,031	-0.18(-0.61%)
Jun 14, 2019	29.51	29.65	29.47	29.55	14,276	+0.04(+0.14%)
Jun 13, 2019	29.34	29.57	29.34	29.51	10,582	+0.25(+0.87%)
Jun 12, 2019	29.17	29.29	29.07	29.25	11,532	+0.05(+0.17%)
Jun 11, 2019	29.68	29.68	29.02	29.20	10,012	-0.34(-1.16%)
Jun 10, 2019	29.62	29.79	29.48	29.55	41,625	+0.06(+0.20%)
Jun 07, 2019	29.33	29.53	29.33	29.49	13,359	+0.24(+0.83%)
Jun 06, 2019	29.31	29.41	29.09	29.24	25,144	-0.08(-0.26%)
Jun 05, 2019	29.23	29.33	28.98	29.32	32,892	+0.22(+0.76%)
Jun 04, 2019	28.46	29.10	28.46	29.10	29,437	+0.85(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.