Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.65	28.98	28.56	28.68	8,423	-0.27(-0.92%)
May 28, 2020	30.48	30.63	28.95	28.95	13,445	-1.27(-4.21%)
May 27, 2020	29.32	30.24	29.09	30.22	38,628	+1.57(+5.48%)
May 26, 2020	28.49	28.92	28.49	28.65	8,870	+1.20(+4.37%)
May 22, 2020	27.34	27.45	26.89	27.45	3,856	+0.35(+1.27%)
May 21, 2020	26.48	27.25	26.48	27.11	6,529	+0.54(+2.04%)
May 20, 2020	26.65	26.91	26.46	26.57	4,450	+0.46(+1.77%)
May 19, 2020	26.35	26.80	25.96	26.10	14,694	-0.36(-1.38%)
May 18, 2020	25.04	26.56	25.04	26.47	9,886	+2.39(+9.95%)
May 15, 2020	23.25	24.11	23.21	24.07	7,712	+0.51(+2.17%)
May 14, 2020	22.56	23.56	22.02	23.56	10,086	+0.46(+2.01%)
May 13, 2020	23.99	23.99	23.04	23.10	15,715	-1.14(-4.72%)
May 12, 2020	25.34	25.35	24.24	24.24	49,798	-1.00(-3.94%)
May 11, 2020	25.69	25.69	24.90	25.23	9,962	-0.82(-3.14%)
May 08, 2020	25.34	26.05	25.34	26.05	31,054	+1.18(+4.75%)
May 07, 2020	25.09	25.37	24.86	24.87	6,844	+0.19(+0.76%)
May 06, 2020	25.13	25.26	24.68	24.68	13,546	-0.42(-1.69%)
May 05, 2020	24.94	25.54	24.94	25.11	17,326	+0.34(+1.39%)
May 04, 2020	24.39	24.76	24.34	24.76	5,879	+0.07(+0.28%)
May 01, 2020	24.79	24.79	24.24	24.69	19,485	-0.73(-2.87%)
Apr 30, 2020	26.48	26.48	25.40	25.42	15,910	-1.45(-5.39%)
Apr 29, 2020	25.76	26.96	25.76	26.87	21,463	+1.71(+6.82%)
Apr 28, 2020	24.54	25.35	24.54	25.16	44,567	+1.34(+5.63%)
Apr 27, 2020	22.60	23.91	22.60	23.82	59,398	+1.26(+5.59%)
Apr 24, 2020	22.27	22.69	22.00	22.55	12,178	+0.64(+2.92%)
Apr 23, 2020	21.97	22.28	21.68	21.91	10,352	+0.07(+0.32%)
Apr 22, 2020	22.04	22.22	21.79	21.85	6,700	+0.14(+0.64%)
Apr 21, 2020	21.53	21.91	21.45	21.71	7,788	-0.59(-2.66%)
Apr 20, 2020	22.70	22.70	22.17	22.30	22,412	-0.84(-3.65%)
Apr 17, 2020	23.16	23.40	22.81	23.15	13,091	+1.15(+5.24%)
Apr 16, 2020	21.92	22.22	21.72	21.99	18,384	-0.28(-1.24%)
Apr 15, 2020	22.86	22.86	22.01	22.27	10,621	-1.42(-5.99%)
Apr 14, 2020	23.56	23.90	23.22	23.69	19,861	+0.66(+2.87%)
Apr 13, 2020	24.48	24.48	22.77	23.03	42,802	-1.51(-6.14%)
Apr 09, 2020	23.85	25.33	23.85	24.54	24,052	+1.22(+5.24%)
Apr 08, 2020	21.90	23.48	21.90	23.31	13,171	+1.49(+6.82%)
Apr 07, 2020	22.42	23.04	21.77	21.83	18,107	+0.50(+2.36%)
Apr 06, 2020	20.50	21.44	20.43	21.32	27,810	+2.19(+11.43%)
Apr 03, 2020	19.67	19.78	18.69	19.14	31,562	-0.67(-3.38%)
Apr 02, 2020	19.86	20.45	19.36	19.81	26,172	-0.16(-0.79%)
Apr 01, 2020	20.77	20.85	19.82	19.96	30,765	-1.75(-8.05%)
Mar 31, 2020	21.36	22.15	21.29	21.71	14,226	+0.03(+0.15%)
Mar 30, 2020	21.52	21.74	21.19	21.68	24,791	+0.15(+0.69%)
Mar 27, 2020	21.94	22.12	21.53	21.53	25,879	-1.35(-5.90%)
Mar 26, 2020	22.05	22.96	22.05	22.88	75,959	+1.21(+5.59%)
Mar 25, 2020	20.20	22.31	20.03	21.67	29,628	+1.68(+8.43%)
Mar 24, 2020	18.24	19.98	18.24	19.98	35,517	+2.66(+15.36%)
Mar 23, 2020	17.89	17.98	16.86	17.32	55,027	-0.69(-3.84%)
Mar 20, 2020	19.20	19.38	18.01	18.01	10,667	-0.82(-4.33%)
Mar 19, 2020	16.86	19.12	16.74	18.83	44,105	+1.46(+8.39%)
Mar 18, 2020	18.50	18.69	16.54	17.37	40,938	-2.46(-12.41%)
Mar 17, 2020	20.32	20.73	19.15	19.83	45,938	-0.28(-1.37%)
Mar 16, 2020	21.51	22.19	20.11	20.11	18,918	-4.36(-17.82%)
Mar 13, 2020	24.34	24.47	22.51	24.47	24,280	+1.23(+5.29%)
Mar 12, 2020	24.80	25.03	23.24	23.24	67,343	-3.84(-14.19%)
Mar 11, 2020	28.45	28.45	26.85	27.08	27,307	-2.23(-7.61%)
Mar 10, 2020	29.24	29.31	27.82	29.31	15,202	+0.68(+2.37%)
Mar 09, 2020	29.28	29.68	28.42	28.63	61,766	-3.08(-9.72%)
Mar 06, 2020	31.77	31.93	30.96	31.72	11,276	-0.93(-2.86%)
Mar 05, 2020	33.00	33.35	32.42	32.65	18,473	-1.29(-3.81%)
Mar 04, 2020	33.15	33.94	33.00	33.94	70,434	+1.32(+4.05%)
Mar 03, 2020	32.46	33.35	32.25	32.62	9,093	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.