Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.66	50.01	49.36	49.64	20,020	-0.29(-0.58%)
Oct 28, 2021	49.23	49.98	49.23	49.93	12,318	+1.01(+2.07%)
Oct 27, 2021	49.75	50.20	48.92	48.92	31,966	-0.95(-1.91%)
Oct 26, 2021	50.50		49.85	49.87	9,215	-0.50(-0.98%)
Oct 25, 2021	49.92	50.51	49.76	50.36	15,072	+0.52(+1.05%)
Oct 22, 2021	49.66	50.19	49.66	49.84	13,563	+0.24(+0.48%)
Oct 21, 2021	49.43	49.60	49.19	49.60	44,875	+0.13(+0.26%)
Oct 20, 2021	48.82	49.59	48.79	49.47	17,605	+0.67(+1.38%)
Oct 19, 2021	49.17	49.17	48.72	48.80	31,583	-0.16(-0.32%)
Oct 18, 2021	48.39	49.01	48.39	48.96	9,516	+0.37(+0.75%)
Oct 15, 2021	49.03	49.12	48.56	48.59	102,353	+0.02(+0.04%)
Oct 14, 2021	47.74	48.62	47.74	48.57	23,620	+1.17(+2.47%)
Oct 13, 2021	47.20	47.53	46.88	47.40	27,860	+0.25(+0.53%)
Oct 12, 2021	47.38	47.63	47.10	47.15	11,973	-0.04(-0.08%)
Oct 11, 2021	47.28	47.80	47.19	47.19	20,704	-0.18(-0.38%)
Oct 08, 2021	48.04	48.04	47.36	47.37	24,025	-0.64(-1.34%)
Oct 07, 2021	47.88	48.48	47.88	48.02	21,719	+0.54(+1.15%)
Oct 06, 2021	47.00	47.51	46.73	47.47	21,497	+0.02(+0.04%)
Oct 05, 2021	47.30	47.89	47.27	47.45	9,723	+0.26(+0.55%)
Oct 04, 2021	47.41	47.61	47.03	47.19	22,197	-0.40(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.