Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.26	29.37	29.10	29.10	29,536	-0.22(-0.77%)
Sep 27, 2018	29.38	29.50	29.27	29.32	24,541	-0.11(-0.37%)
Sep 26, 2018	29.60	29.68	29.39	29.43	27,298	-0.23(-0.79%)
Sep 25, 2018	29.72	29.90	29.67	29.67	39,604	-0.06(-0.20%)
Sep 24, 2018	29.85	29.95	29.68	29.73	30,852	-0.31(-1.02%)
Sep 21, 2018	30.25	30.25	30.03	30.03	17,697	-0.23(-0.78%)
Sep 20, 2018	30.25	30.36	30.10	30.26	30,222	+0.08(+0.26%)
Sep 19, 2018	30.29	30.42	30.09	30.19	14,047	+0.01(+0.03%)
Sep 18, 2018	30.00	30.30	30.00	30.18	18,504	+0.13(+0.42%)
Sep 17, 2018	30.41	30.41	30.05	30.05	13,917	-0.33(-1.09%)
Sep 14, 2018	30.19	30.43	30.12	30.38	16,265	+0.17(+0.55%)
Sep 13, 2018	30.44	30.44	30.22	30.22	42,129	-0.22(-0.71%)
Sep 12, 2018	30.31	30.46	30.18	30.43	80,250	+0.08(+0.26%)
Sep 11, 2018	30.11	30.53	30.04	30.35	40,635	+0.11(+0.36%)
Sep 10, 2018	30.13	30.35	30.10	30.25	27,395	+0.14(+0.45%)
Sep 07, 2018	30.24	30.34	30.03	30.11	37,440	-0.29(-0.96%)
Sep 06, 2018	30.47	30.60	30.36	30.40	15,151	-0.01(-0.03%)
Sep 05, 2018	30.16	30.46	30.16	30.41	39,879	+0.13(+0.42%)
Sep 04, 2018	30.09	30.35	30.05	30.28	33,587	+0.02(+0.06%)
Aug 31, 2018		30.26	30.26	30.26	0	+0.02(+0.06%)
Aug 30, 2018	30.37	30.53	30.23	30.25	43,004	-0.28(-0.93%)
Aug 29, 2018	30.39	30.58	30.24	30.53	55,381	+0.15(+0.48%)
Aug 28, 2018	30.55	30.58	30.35	30.38	33,031	-0.23(-0.77%)
Aug 27, 2018	30.49	30.74	30.49	30.62	38,083	+0.24(+0.80%)
Aug 24, 2018	30.27	30.45	30.27	30.37	25,574	+0.03(+0.10%)
Aug 23, 2018	30.43	30.49	30.24	30.34	99,715	-0.24(-0.80%)
Aug 22, 2018	30.74	30.77	30.58	30.59	20,794	-0.16(-0.51%)
Aug 21, 2018	30.26	30.89	30.26	30.74	17,314	+0.57(+1.88%)
Aug 20, 2018	30.12	30.33	30.12	30.18	47,017	+0.02(+0.06%)
Aug 17, 2018	29.87	30.21	29.87	30.16	16,265	+0.23(+0.78%)
Aug 16, 2018	29.76	30.09	29.76	29.92	46,944	+0.17(+0.56%)
Aug 15, 2018	29.81	29.84	29.48	29.76	14,484	-0.17(-0.56%)
Aug 14, 2018	29.71	30.03	29.59	29.92	139,200	+0.38(+1.29%)
Aug 13, 2018	30.00	30.00	29.49	29.54	84,459	-0.53(-1.77%)
Aug 10, 2018	30.11	30.22	29.91	30.07	25,676	-0.24(-0.79%)
Aug 09, 2018	30.19	30.56	30.19	30.31	32,364	+0.02(+0.06%)
Aug 08, 2018	30.39	30.39	30.18	30.29	62,445	-0.04(-0.13%)
Aug 07, 2018	30.11	30.45	30.11	30.33	69,474	+0.42(+1.41%)
Aug 06, 2018	29.67	29.96	29.67	29.91	17,189	+0.18(+0.59%)
Aug 03, 2018	29.74	29.90	29.61	29.74	66,595	+0.07(+0.23%)
Aug 02, 2018	29.29	29.73	29.29	29.67	46,785	+0.23(+0.80%)
Aug 01, 2018	29.71	29.71	29.22	29.43	40,838	-0.38(-1.28%)
Jul 31, 2018	29.57	29.88	29.38	29.82	32,427	+0.41(+1.40%)
Jul 30, 2018	29.58	29.87	29.40	29.40	26,248	-0.16(-0.53%)
Jul 27, 2018	29.84	29.95	29.52	29.56	19,677	-0.26(-0.89%)
Jul 26, 2018	29.63	29.94	29.61	29.82	26,784	+0.27(+0.93%)
Jul 25, 2018	29.82	29.82	29.21	29.55	39,136	-0.37(-1.23%)
Jul 24, 2018	30.33	30.46	29.83	29.92	30,122	-0.22(-0.73%)
Jul 23, 2018	30.40	30.40	30.14	30.14	19,736	-0.23(-0.77%)
Jul 20, 2018	30.69	30.70	30.37	30.37	37,953	-0.44(-1.43%)
Jul 19, 2018	30.36	30.89	30.36	30.81	29,820	+0.27(+0.90%)
Jul 18, 2018	30.55	30.56	30.34	30.54	13,720	-0.01(-0.03%)
Jul 17, 2018	30.15	30.58	30.03	30.55	22,383	+0.29(+0.97%)
Jul 16, 2018	30.40	30.40	30.16	30.26	32,917	-0.15(-0.48%)
Jul 13, 2018	30.26	30.47	30.26	30.40	19,178	+0.20(+0.65%)
Jul 12, 2018	30.30	30.30	29.91	30.21	31,621	+0.10(+0.32%)
Jul 11, 2018	30.19	30.33	30.10	30.11	37,912	-0.31(-1.03%)
Jul 10, 2018	30.52	30.60	30.28	30.42	44,609	-0.11(-0.35%)
Jul 09, 2018	30.41	30.55	30.35	30.53	45,623	+0.29(+0.94%)
Jul 06, 2018	30.15	30.44	30.15	30.24	37,197	+0.01(+0.03%)
Jul 05, 2018	29.95	30.24	29.79	30.24	49,162	+0.32(+1.08%)
Jul 03, 2018		29.91	29.91	29.91	0	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.