Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.77	30.11	29.53	30.02	47,708	+0.47(+1.59%)
Jun 29, 2020	28.57	29.60	28.56	29.55	447,681	+1.11(+3.88%)
Jun 26, 2020	28.75	28.85	28.28	28.45	6,789	-0.54(-1.87%)
Jun 25, 2020	28.54	29.00	28.50	28.99	8,991	-0.07(-0.24%)
Jun 24, 2020	29.54	29.64	28.62	29.06	26,896	-1.04(-3.44%)
Jun 23, 2020	30.12	30.21	29.95	30.10	8,644	+0.25(+0.84%)
Jun 22, 2020	29.24	29.85	29.24	29.85	3,529	+0.26(+0.87%)
Jun 19, 2020	30.25	30.25	29.27	29.59	18,369	-0.25(-0.83%)
Jun 18, 2020	29.86	30.20	29.77	29.84	17,493	-0.36(-1.20%)
Jun 17, 2020	30.78	30.78	30.11	30.20	9,947	-0.25(-0.81%)
Jun 16, 2020	31.00	31.01	30.00	30.45	47,331	+0.90(+3.03%)
Jun 15, 2020	28.04	29.55	27.95	29.55	8,467	+1.06(+3.73%)
Jun 12, 2020	28.65	29.14	28.17	28.49	4,363	+0.71(+2.56%)
Jun 11, 2020	28.88	29.10	27.78	27.78	22,083	-2.48(-8.20%)
Jun 10, 2020	30.64	30.64	30.00	30.26	10,392	-0.38(-1.23%)
Jun 09, 2020	30.74	30.84	30.56	30.63	4,353	-0.60(-1.92%)
Jun 08, 2020	31.88	31.96	31.03	31.24	24,936	-0.13(-0.43%)
Jun 05, 2020	31.16	31.59	31.16	31.37	31,968	+1.34(+4.45%)
Jun 04, 2020	30.24	30.45	29.94	30.03	18,943	-0.39(-1.30%)
Jun 03, 2020	29.81	30.45	29.81	30.43	28,223	+0.95(+3.21%)
Jun 02, 2020	28.97	29.55	28.97	29.48	7,191	+0.51(+1.76%)
Jun 01, 2020	28.51	29.38	28.51	28.97	10,475	+0.29(+1.01%)
May 29, 2020	28.65	28.98	28.56	28.68	8,423	-0.27(-0.92%)
May 28, 2020	30.48	30.63	28.95	28.95	13,445	-1.27(-4.21%)
May 27, 2020	29.32	30.24	29.09	30.22	38,628	+1.57(+5.48%)
May 26, 2020	28.49	28.92	28.49	28.65	8,870	+1.20(+4.37%)
May 22, 2020	27.34	27.45	26.89	27.45	3,856	+0.35(+1.27%)
May 21, 2020	26.48	27.25	26.48	27.11	6,529	+0.54(+2.04%)
May 20, 2020	26.65	26.91	26.46	26.57	4,450	+0.46(+1.77%)
May 19, 2020	26.35	26.80	25.96	26.10	14,694	-0.36(-1.38%)
May 18, 2020	25.04	26.56	25.04	26.47	9,886	+2.39(+9.95%)
May 15, 2020	23.25	24.11	23.21	24.07	7,712	+0.51(+2.17%)
May 14, 2020	22.56	23.56	22.02	23.56	10,086	+0.46(+2.01%)
May 13, 2020	23.99	23.99	23.04	23.10	15,715	-1.14(-4.72%)
May 12, 2020	25.34	25.35	24.24	24.24	49,798	-1.00(-3.94%)
May 11, 2020	25.69	25.69	24.90	25.23	9,962	-0.82(-3.14%)
May 08, 2020	25.34	26.05	25.34	26.05	31,054	+1.18(+4.75%)
May 07, 2020	25.09	25.37	24.86	24.87	6,844	+0.19(+0.76%)
May 06, 2020	25.13	25.26	24.68	24.68	13,546	-0.42(-1.69%)
May 05, 2020	24.94	25.54	24.94	25.11	17,326	+0.34(+1.39%)
May 04, 2020	24.39	24.76	24.34	24.76	5,879	+0.07(+0.28%)
May 01, 2020	24.79	24.79	24.24	24.69	19,485	-0.73(-2.87%)
Apr 30, 2020	26.48	26.48	25.40	25.42	15,910	-1.45(-5.39%)
Apr 29, 2020	25.76	26.96	25.76	26.87	21,463	+1.71(+6.82%)
Apr 28, 2020	24.54	25.35	24.54	25.16	44,567	+1.34(+5.63%)
Apr 27, 2020	22.60	23.91	22.60	23.82	59,398	+1.26(+5.59%)
Apr 24, 2020	22.27	22.69	22.00	22.55	12,178	+0.64(+2.92%)
Apr 23, 2020	21.97	22.28	21.68	21.91	10,352	+0.07(+0.32%)
Apr 22, 2020	22.04	22.22	21.79	21.85	6,700	+0.14(+0.64%)
Apr 21, 2020	21.53	21.91	21.45	21.71	7,788	-0.59(-2.66%)
Apr 20, 2020	22.70	22.70	22.17	22.30	22,412	-0.84(-3.65%)
Apr 17, 2020	23.16	23.40	22.81	23.15	13,091	+1.15(+5.24%)
Apr 16, 2020	21.92	22.22	21.72	21.99	18,384	-0.28(-1.24%)
Apr 15, 2020	22.86	22.86	22.01	22.27	10,621	-1.42(-5.99%)
Apr 14, 2020	23.56	23.90	23.22	23.69	19,861	+0.66(+2.87%)
Apr 13, 2020	24.48	24.48	22.77	23.03	42,802	-1.51(-6.14%)
Apr 09, 2020	23.85	25.33	23.85	24.54	24,052	+1.22(+5.24%)
Apr 08, 2020	21.90	23.48	21.90	23.31	13,171	+1.49(+6.82%)
Apr 07, 2020	22.42	23.04	21.77	21.83	18,107	+0.50(+2.36%)
Apr 06, 2020	20.50	21.44	20.43	21.32	27,810	+2.19(+11.43%)
Apr 03, 2020	19.67	19.78	18.69	19.14	31,562	-0.67(-3.38%)
Apr 02, 2020	19.86	20.45	19.36	19.81	26,172	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.