Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.16	33.16	32.39	32.86	15,099	-0.27(-0.80%)
Jul 30, 2020	33.03	33.22	32.93	33.13	12,878	-0.30(-0.91%)
Jul 29, 2020	33.07	33.50	33.07	33.43	33,280	+0.67(+2.04%)
Jul 28, 2020	33.45	33.50	32.74	32.76	21,409	-0.77(-2.30%)
Jul 27, 2020	32.78	33.53	32.74	33.53	16,951	+0.86(+2.63%)
Jul 24, 2020	32.60	32.86	32.42	32.67	11,045	-0.13(-0.39%)
Jul 23, 2020	33.48	33.60	32.60	32.80	127,519	-0.09(-0.27%)
Jul 22, 2020	32.65	33.01	32.65	32.89	12,165	+0.53(+1.64%)
Jul 21, 2020	32.42	32.46	32.10	32.36	29,213	+0.32(+0.99%)
Jul 20, 2020	32.17	32.22	31.91	32.04	15,126	-0.19(-0.58%)
Jul 17, 2020	32.46	32.51	32.20	32.23	28,982	+0.11(+0.35%)
Jul 16, 2020	31.69	32.13	31.68	32.11	9,012	+0.41(+1.29%)
Jul 15, 2020	31.37	31.82	31.18	31.71	55,067	+0.99(+3.23%)
Jul 14, 2020	30.10	30.71	29.71	30.71	6,762	+0.98(+3.30%)
Jul 13, 2020	30.54	30.78	29.73	29.73	25,328	-0.44(-1.47%)
Jul 10, 2020	29.64	30.23	29.64	30.18	8,715	+0.52(+1.75%)
Jul 09, 2020	30.43	30.43	29.51	29.66	14,936	-0.73(-2.41%)
Jul 08, 2020	29.96	30.45	29.96	30.39	14,158	+0.45(+1.51%)
Jul 07, 2020	29.87	30.38	29.87	29.94	11,720	-0.22(-0.72%)
Jul 06, 2020	30.25	30.37	29.99	30.16	29,639	+0.49(+1.67%)
Jul 02, 2020	30.31	30.32	29.66	29.66	16,214	+0.22(+0.73%)
Jul 01, 2020	29.89	29.93	29.45	29.45	52,313	-0.58(-1.92%)
Jun 30, 2020	29.77	30.11	29.53	30.02	47,708	+0.47(+1.59%)
Jun 29, 2020	28.57	29.60	28.56	29.55	447,681	+1.11(+3.88%)
Jun 26, 2020	28.75	28.85	28.28	28.45	6,789	-0.54(-1.87%)
Jun 25, 2020	28.54	29.00	28.50	28.99	8,991	-0.07(-0.24%)
Jun 24, 2020	29.54	29.64	28.62	29.06	26,896	-1.04(-3.44%)
Jun 23, 2020	30.12	30.21	29.95	30.10	8,644	+0.25(+0.84%)
Jun 22, 2020	29.24	29.85	29.24	29.85	3,529	+0.26(+0.87%)
Jun 19, 2020	30.25	30.25	29.27	29.59	18,369	-0.25(-0.83%)
Jun 18, 2020	29.86	30.20	29.77	29.84	17,493	-0.36(-1.20%)
Jun 17, 2020	30.78	30.78	30.11	30.20	9,947	-0.25(-0.81%)
Jun 16, 2020	31.00	31.01	30.00	30.45	47,331	+0.90(+3.03%)
Jun 15, 2020	28.04	29.55	27.95	29.55	8,467	+1.06(+3.73%)
Jun 12, 2020	28.65	29.14	28.17	28.49	4,363	+0.71(+2.56%)
Jun 11, 2020	28.88	29.10	27.78	27.78	22,083	-2.48(-8.20%)
Jun 10, 2020	30.64	30.64	30.00	30.26	10,392	-0.38(-1.23%)
Jun 09, 2020	30.74	30.84	30.56	30.63	4,353	-0.60(-1.92%)
Jun 08, 2020	31.88	31.96	31.03	31.24	24,936	-0.13(-0.43%)
Jun 05, 2020	31.16	31.59	31.16	31.37	31,968	+1.34(+4.45%)
Jun 04, 2020	30.24	30.45	29.94	30.03	18,943	-0.39(-1.30%)
Jun 03, 2020	29.81	30.45	29.81	30.43	28,223	+0.95(+3.21%)
Jun 02, 2020	28.97	29.55	28.97	29.48	7,191	+0.51(+1.76%)
Jun 01, 2020	28.51	29.38	28.51	28.97	10,475	+0.29(+1.01%)
May 29, 2020	28.65	28.98	28.56	28.68	8,423	-0.27(-0.92%)
May 28, 2020	30.48	30.63	28.95	28.95	13,445	-1.27(-4.21%)
May 27, 2020	29.32	30.24	29.09	30.22	38,628	+1.57(+5.48%)
May 26, 2020	28.49	28.92	28.49	28.65	8,870	+1.20(+4.37%)
May 22, 2020	27.34	27.45	26.89	27.45	3,856	+0.35(+1.27%)
May 21, 2020	26.48	27.25	26.48	27.11	6,529	+0.54(+2.04%)
May 20, 2020	26.65	26.91	26.46	26.57	4,450	+0.46(+1.77%)
May 19, 2020	26.35	26.80	25.96	26.10	14,694	-0.36(-1.38%)
May 18, 2020	25.04	26.56	25.04	26.47	9,886	+2.39(+9.95%)
May 15, 2020	23.25	24.11	23.21	24.07	7,712	+0.51(+2.17%)
May 14, 2020	22.56	23.56	22.02	23.56	10,086	+0.46(+2.01%)
May 13, 2020	23.99	23.99	23.04	23.10	15,715	-1.14(-4.72%)
May 12, 2020	25.34	25.35	24.24	24.24	49,798	-1.00(-3.94%)
May 11, 2020	25.69	25.69	24.90	25.23	9,962	-0.82(-3.14%)
May 08, 2020	25.34	26.05	25.34	26.05	31,054	+1.18(+4.75%)
May 07, 2020	25.09	25.37	24.86	24.87	6,844	+0.19(+0.76%)
May 06, 2020	25.13	25.26	24.68	24.68	13,546	-0.42(-1.69%)
May 05, 2020	24.94	25.54	24.94	25.11	17,326	+0.34(+1.39%)
May 04, 2020	24.39	24.76	24.34	24.76	5,879	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.