Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.92	52.10	51.23	51.50	27,624	-0.21(-0.40%)
May 27, 2021	51.65	51.84	51.58	51.70	40,458	+0.50(+0.98%)
May 26, 2021	50.44	51.31	50.44	51.20	20,080	+0.80(+1.59%)
May 25, 2021	50.79	50.97	50.37	50.40	46,946	-0.22(-0.43%)
May 24, 2021	50.67	50.82	50.53	50.62	141,016	+0.23(+0.45%)
May 21, 2021	50.78	51.20	50.33	50.39	33,555	+0.00(+0.00%)
May 20, 2021	50.33	50.49	50.11	50.39	26,031	+0.26(+0.51%)
May 19, 2021	50.14	50.23	49.35	50.13	122,801	-0.98(-1.92%)
May 18, 2021	52.32	52.54	51.11	51.11	114,454	-1.13(-2.16%)
May 17, 2021	52.29	52.39	51.44	52.24	44,453	-0.18(-0.34%)
May 14, 2021	52.19	52.49	51.96	52.42	75,445	+0.56(+1.09%)
May 13, 2021	50.59	52.06	50.59	51.85	69,334	+1.40(+2.78%)
May 12, 2021	52.23	52.25	50.32	50.45	105,192	-2.15(-4.08%)
May 11, 2021	52.96	52.96	51.65	52.59	60,160	-0.96(-1.79%)
May 10, 2021	53.92	54.49	53.55	53.55	96,908	-0.21(-0.39%)
May 07, 2021	52.95	53.78	52.41	53.76	130,967	+0.87(+1.65%)
May 06, 2021	52.79	52.89	52.31	52.89	59,101	+0.34(+0.64%)
May 05, 2021	52.60	52.86	52.00	52.55	53,265	+0.16(+0.30%)
May 04, 2021	51.72	52.40	51.42	52.40	48,862	+0.44(+0.86%)
May 03, 2021	51.59	52.19	51.54	51.95	65,411	+1.11(+2.18%)
Apr 30, 2021	51.42	51.43	50.69	50.84	25,788	-0.92(-1.78%)
Apr 29, 2021	51.69	51.80	51.29	51.76	22,555	+0.70(+1.38%)
Apr 28, 2021	51.33	51.33	50.95	51.06	32,743	-0.21(-0.41%)
Apr 27, 2021	51.69	51.69	51.24	51.27	39,756	-0.05(-0.10%)
Apr 26, 2021	51.30	51.45	51.19	51.32	34,712	+0.31(+0.60%)
Apr 23, 2021	50.23	51.17	50.20	51.01	29,126	+0.85(+1.70%)
Apr 22, 2021	50.41	50.43	49.77	50.16	41,385	-0.09(-0.17%)
Apr 21, 2021	49.35	50.27	49.35	50.25	36,960	+0.75(+1.52%)
Apr 20, 2021	50.65	50.65	49.01	49.49	66,920	-1.11(-2.20%)
Apr 19, 2021	51.05	51.05	50.33	50.61	39,529	-0.38(-0.74%)
Apr 16, 2021	50.59	51.14	50.59	50.98	29,530	+0.76(+1.52%)
Apr 15, 2021	50.48	50.48	49.99	50.22	46,073	+0.08(+0.16%)
Apr 14, 2021	50.04	50.48	50.03	50.14	74,623	+0.26(+0.52%)
Apr 13, 2021	50.47	50.52	49.58	49.88	116,031	-0.52(-1.04%)
Apr 12, 2021	50.25	50.44	49.92	50.41	35,681	+0.28(+0.55%)
Apr 09, 2021	49.07	50.13	49.07	50.13	129,046	+0.95(+1.93%)
Apr 08, 2021	49.44	49.44	48.72	49.18	63,950	-0.12(-0.24%)
Apr 07, 2021	50.03	50.03	49.16	49.30	105,030	-0.54(-1.09%)
Apr 06, 2021	49.93	50.04	49.66	49.85	62,457	+0.06(+0.12%)
Apr 05, 2021	49.52	49.80	49.30	49.79	90,117	+0.74(+1.51%)
Apr 01, 2021	48.87	49.04	48.52	49.04	50,870	+0.49(+1.02%)
Mar 31, 2021	49.11	49.29	48.26	48.55	107,253	-0.04(-0.08%)
Mar 30, 2021	47.87	48.78	47.84	48.59	116,436	+0.68(+1.42%)
Mar 29, 2021	48.70	48.98	47.82	47.91	65,378	-0.79(-1.62%)
Mar 26, 2021	47.75	48.70	47.47	48.70	53,701	+1.39(+2.95%)
Mar 25, 2021	45.76	47.39	45.48	47.30	51,460	+1.22(+2.64%)
Mar 24, 2021	46.30	47.04	46.05	46.09	18,708	+0.15(+0.34%)
Mar 23, 2021	46.87	47.07	45.72	45.93	29,329	-1.19(-2.53%)
Mar 22, 2021	47.46	47.46	46.63	47.13	51,095	-0.32(-0.67%)
Mar 19, 2021	47.04	47.67	46.75	47.44	44,921	+0.25(+0.53%)
Mar 18, 2021	48.53	48.53	47.05	47.19	39,515	-0.90(-1.88%)
Mar 17, 2021	47.80	48.14	47.27	48.10	50,081	+0.33(+0.68%)
Mar 16, 2021	48.47	48.68	47.73	47.77	26,538	-0.56(-1.17%)
Mar 15, 2021	48.04	48.33	47.43	48.33	29,790	+0.46(+0.96%)
Mar 12, 2021	47.74	47.91	47.39	47.87	33,488	+0.04(+0.09%)
Mar 11, 2021	48.21	48.22	47.76	47.83	80,348	+0.32(+0.67%)
Mar 10, 2021	46.57	47.78	46.42	47.51	171,472	+1.16(+2.50%)
Mar 09, 2021	46.84	46.84	46.35	46.35	19,884	+0.05(+0.10%)
Mar 08, 2021	45.92	46.89	45.78	46.31	65,960	+0.61(+1.34%)
Mar 05, 2021	44.51	45.69	43.62	45.69	67,988	+1.54(+3.48%)
Mar 04, 2021	45.32	45.40	43.30	44.16	57,091	-1.09(-2.42%)
Mar 03, 2021	45.48	45.78	45.13	45.25	37,260	-0.26(-0.56%)
Mar 02, 2021	45.97	45.97	45.35	45.51	23,962	-0.37(-0.80%)
Mar 01, 2021	45.55	46.09	45.36	45.87	46,153	+1.25(+2.81%)
Feb 26, 2021	44.52	44.98	43.80	44.62	46,135	+0.29(+0.65%)
Feb 25, 2021	45.99	46.01	44.23	44.33	52,263	-1.72(-3.73%)
Feb 24, 2021	45.32	46.05	44.94	46.05	45,491	+0.77(+1.70%)
Feb 23, 2021	44.48	45.43	44.05	45.28	41,775	+0.14(+0.31%)
Feb 22, 2021	45.40	45.76	45.08	45.14	30,257	-0.41(-0.89%)
Feb 19, 2021	44.92	45.66	44.92	45.55	56,657	+1.02(+2.29%)
Feb 18, 2021	44.73	45.01	44.28	44.53	18,537	-0.66(-1.47%)
Feb 17, 2021	45.27	45.42	44.43	45.19	23,428	-0.24(-0.52%)
Feb 16, 2021	46.28	46.28	45.35	45.43	33,271	-0.59(-1.29%)
Feb 12, 2021	45.85	46.12	45.70	46.02	27,822	+0.19(+0.41%)
Feb 11, 2021	45.96	46.21	45.46	45.83	26,035	-0.05(-0.11%)
Feb 10, 2021	46.45	46.45	45.30	45.88	107,132	-0.14(-0.30%)
Feb 09, 2021	46.26	46.39	45.99	46.02	38,545	-0.24(-0.51%)
Feb 08, 2021	45.40	46.26	45.37	46.26	27,243	+1.20(+2.65%)
Feb 05, 2021	44.54	45.06	44.40	45.06	21,246	+0.89(+2.01%)
Feb 04, 2021	43.61	44.29	43.43	44.17	23,641	+0.73(+1.68%)
Feb 03, 2021	43.37	43.66	43.07	43.44	21,134	+0.13(+0.30%)
Feb 02, 2021	43.02	43.52	42.61	43.31	36,687	+0.78(+1.84%)
Feb 01, 2021	42.10	42.61	41.51	42.53	20,917	+0.90(+2.16%)
Jan 29, 2021	42.60	42.60	41.30	41.63	43,808	-1.02(-2.39%)
Jan 28, 2021	42.35	42.96	42.29	42.65	82,589	+0.71(+1.70%)
Jan 27, 2021	42.84	42.84	41.63	41.94	62,277	-1.66(-3.81%)
Jan 26, 2021	45.06	45.06	43.53	43.60	39,940	-0.92(-2.06%)
Jan 25, 2021	45.14	45.14	43.98	44.52	65,866	-0.42(-0.94%)
Jan 22, 2021	44.54	44.94	44.02	44.94	35,916	+0.13(+0.29%)
Jan 21, 2021	45.24	45.24	44.66	44.81	77,524	+0.00(+0.01%)
Jan 20, 2021	44.09	44.82	43.79	44.80	62,863	+1.14(+2.60%)
Jan 19, 2021	43.74	43.74	43.33	43.67	74,805	+0.53(+1.24%)
Jan 15, 2021	43.63	43.63	42.44	43.13	20,841	-0.02(-0.06%)
Jan 14, 2021	43.18	43.47	42.96	43.16	37,395	+0.30(+0.71%)
Jan 13, 2021	43.52	43.84	42.85	42.85	25,771	-0.68(-1.55%)
Jan 12, 2021	43.00	43.53	42.91	43.53	28,726	+0.55(+1.29%)
Jan 11, 2021	42.12	43.22	42.12	42.98	56,125	+0.39(+0.91%)
Jan 08, 2021	43.49	43.49	42.08	42.59	47,045	-0.67(-1.55%)
Jan 07, 2021	42.81	43.34	42.69	43.26	36,832	+0.82(+1.93%)
Jan 06, 2021	40.88	42.76	40.88	42.44	41,641	+2.12(+5.27%)
Jan 05, 2021	39.78	40.53	39.78	40.32	17,779	+0.33(+0.82%)
Jan 04, 2021	40.86	40.92	39.49	39.99	33,575	-0.69(-1.70%)
Dec 31, 2020		40.68	40.68	40.68	20,984	-0.19(-0.46%)
Dec 30, 2020	40.40	41.09	40.40	40.87	20,984	+0.44(+1.10%)
Dec 29, 2020	40.91	40.91	40.12	40.43	29,794	-0.56(-1.37%)
Dec 28, 2020	41.75	41.89	40.98	40.99	13,767	-0.31(-0.75%)
Dec 24, 2020	41.37	41.37	40.89	41.30	6,576	+0.30(+0.73%)
Dec 23, 2020	41.49	41.51	41.00	41.00	61,253	-0.28(-0.67%)
Dec 22, 2020	41.44	41.44	40.87	41.28	132,286	+0.22(+0.53%)
Dec 21, 2020	40.48	41.23	40.34	41.06	19,429	-0.17(-0.41%)
Dec 18, 2020	41.39	41.61	41.12	41.23	16,498	+0.09(+0.22%)
Dec 17, 2020	40.85	41.24	40.75	41.14	54,153	+0.75(+1.87%)
Dec 16, 2020	40.62	40.70	40.17	40.38	27,481	-0.02(-0.06%)
Dec 15, 2020	39.80	40.41	39.80	40.41	120,349	+0.92(+2.33%)
Dec 14, 2020	40.28	40.28	39.47	39.49	14,339	-0.33(-0.83%)
Dec 11, 2020	39.89	40.02	39.52	39.82	10,425	-0.07(-0.19%)
Dec 10, 2020	39.69	39.91	39.60	39.89	16,104	-0.13(-0.32%)
Dec 09, 2020	40.15	40.34	39.78	40.02	73,483	+0.04(+0.10%)
Dec 08, 2020	39.78	39.98	39.65	39.98	15,287	-0.11(-0.28%)
Dec 07, 2020	39.75	40.09	39.53	40.09	35,000	+0.27(+0.67%)
Dec 04, 2020	39.80	39.91	39.63	39.82	15,284	+0.20(+0.50%)
Dec 03, 2020	39.05	39.91	38.87	39.63	32,967	+0.62(+1.60%)
Dec 02, 2020	39.33	39.33	38.86	39.00	31,884	-0.44(-1.13%)
Dec 01, 2020	40.22	40.22	39.26	39.45	55,311	-0.07(-0.18%)
Nov 30, 2020	40.40	40.40	38.97	39.52	23,582	-0.65(-1.61%)
Nov 27, 2020	40.32	40.32	39.91	40.16	8,097	+0.14(+0.34%)
Nov 25, 2020	40.05	40.22	39.56	40.03	21,560	-0.16(-0.41%)
Nov 24, 2020	40.90	40.90	40.06	40.19	32,610	-0.22(-0.54%)
Nov 23, 2020	39.53	40.51	39.53	40.41	58,432	+1.16(+2.94%)
Nov 20, 2020	39.44	39.44	38.92	39.25	28,038	-0.11(-0.28%)
Nov 19, 2020	39.13	39.55	38.92	39.36	14,156	+0.28(+0.71%)
Nov 18, 2020	39.31	39.62	39.08	39.08	29,350	-0.05(-0.13%)
Nov 17, 2020	38.85	39.25	38.42	39.13	46,753	+0.02(+0.06%)
Nov 16, 2020	38.84	39.22	38.44	39.11	28,133	+0.80(+2.08%)
Nov 13, 2020	37.78	38.60	37.78	38.31	18,928	+0.90(+2.40%)
Nov 12, 2020	38.09	38.09	37.07	37.41	26,479	-0.41(-1.10%)
Nov 11, 2020	37.85	37.85	37.01	37.83	16,487	+0.32(+0.84%)
Nov 10, 2020	36.81	37.75	36.47	37.51	113,222	+1.25(+3.46%)
Nov 09, 2020	38.76	39.57	36.26	36.26	81,178	-1.38(-3.67%)
Nov 06, 2020	38.67	38.67	37.54	37.64	58,100	-0.77(-2.01%)
Nov 05, 2020	38.23	38.92	38.19	38.41	95,912	+0.67(+1.78%)
Nov 04, 2020	36.97	37.92	36.70	37.74	18,687	+0.52(+1.41%)
Nov 03, 2020	37.08	37.39	36.72	37.22	34,221	+0.76(+2.09%)
Nov 02, 2020	35.67	36.46	35.67	36.45	18,377	+1.41(+4.03%)
Oct 30, 2020	35.12	35.67	34.77	35.04	12,247	-0.35(-0.98%)
Oct 29, 2020	35.05	35.68	35.05	35.39	13,848	+0.34(+0.96%)
Oct 28, 2020	34.98	35.66	34.82	35.05	46,893	-0.77(-2.15%)
Oct 27, 2020	36.60	36.60	35.76	35.82	27,750	-0.65(-1.79%)
Oct 26, 2020	37.30	37.45	36.20	36.47	28,341	-1.39(-3.68%)
Oct 23, 2020	37.69	37.92	37.28	37.87	19,434	+0.50(+1.33%)
Oct 22, 2020	37.54	37.57	37.01	37.37	11,678	-0.44(-1.17%)
Oct 21, 2020	38.55	38.75	37.75	37.81	18,509	-0.81(-2.11%)
Oct 20, 2020	38.63	39.13	38.53	38.63	27,225	+0.25(+0.64%)
Oct 19, 2020	39.02	39.27	38.29	38.38	30,070	-0.65(-1.67%)
Oct 16, 2020	39.50	39.50	39.03	39.03	23,786	-0.05(-0.13%)
Oct 15, 2020	38.15	39.18	37.98	39.08	16,405	+0.32(+0.81%)
Oct 14, 2020	39.04	39.14	38.54	38.77	36,343	-0.12(-0.30%)
Oct 13, 2020	39.01	39.01	38.53	38.89	14,605	-0.51(-1.29%)
Oct 12, 2020	39.50	39.63	39.20	39.39	32,571	+0.17(+0.44%)
Oct 09, 2020	39.51	39.52	39.01	39.22	22,875	+0.22(+0.56%)
Oct 08, 2020	38.45	39.06	38.45	39.00	62,990	+1.02(+2.68%)
Oct 07, 2020	37.93	38.34	37.76	37.99	34,704	+0.68(+1.83%)
Oct 06, 2020	37.54	38.12	37.12	37.30	32,703	-0.13(-0.34%)
Oct 05, 2020	37.09	37.48	36.97	37.43	20,381	+0.82(+2.24%)
Oct 02, 2020	35.26	36.74	35.26	36.61	21,256	+0.42(+1.17%)
Oct 01, 2020	36.08	36.27	35.70	36.19	13,053	+0.39(+1.08%)
Sep 30, 2020	35.68	36.12	35.49	35.80	44,707	+0.53(+1.51%)
Sep 29, 2020	35.56	35.56	35.05	35.27	17,251	-0.14(-0.39%)
Sep 28, 2020	34.96	35.50	34.96	35.41	18,316	+1.10(+3.22%)
Sep 25, 2020	33.89	34.42	33.72	34.30	6,680	+0.15(+0.45%)
Sep 24, 2020	33.72	34.65	33.66	34.15	20,086	+0.19(+0.55%)
Sep 23, 2020	34.94	35.22	33.97	33.97	17,090	-0.99(-2.83%)
Sep 22, 2020	34.16	34.96	34.16	34.95	16,144	+0.93(+2.72%)
Sep 21, 2020	33.90	34.05	33.48	34.03	32,209	-1.03(-2.95%)
Sep 18, 2020	35.65	35.72	34.76	35.06	32,327	-0.39(-1.11%)
Sep 17, 2020	35.48	35.90	35.13	35.46	18,438	-0.58(-1.62%)
Sep 16, 2020	35.59	36.50	35.59	36.04	34,927	+0.66(+1.87%)
Sep 15, 2020	35.66	35.85	35.38	35.38	30,725	-0.11(-0.31%)
Sep 14, 2020	35.23	35.49	35.06	35.48	8,890	+0.81(+2.34%)
Sep 11, 2020	34.50	34.83	34.43	34.67	29,894	+0.50(+1.47%)
Sep 10, 2020	34.40	34.78	34.15	34.17	10,154	-0.17(-0.50%)
Sep 09, 2020	33.90	34.39	33.83	34.34	20,757	+0.77(+2.30%)
Sep 08, 2020	33.48	34.06	33.41	33.57	18,865	-0.42(-1.25%)
Sep 04, 2020	34.96	34.96	33.32	33.99	18,240	-0.53(-1.54%)
Sep 03, 2020	35.89	35.89	34.29	34.53	92,254	-1.37(-3.82%)
Sep 02, 2020	35.61	35.99	35.11	35.90	35,450	+0.28(+0.78%)
Sep 01, 2020	34.60	35.62	34.54	35.62	63,625	+1.04(+3.00%)
Aug 31, 2020	34.96	34.96	34.57	34.59	67,878	-0.45(-1.30%)
Aug 28, 2020	35.45	35.45	34.98	35.04	14,187	-0.11(-0.31%)
Aug 27, 2020	35.52	35.68	35.08	35.15	15,095	-0.26(-0.74%)
Aug 26, 2020	35.81	35.81	35.41	35.41	11,108	-0.21(-0.59%)
Aug 25, 2020	36.13	36.13	35.24	35.62	10,363	-0.17(-0.47%)
Aug 24, 2020	36.03	36.03	35.65	35.79	23,069	+0.19(+0.53%)
Aug 21, 2020	35.12	35.66	35.12	35.60	65,667	+0.38(+1.09%)
Aug 20, 2020	35.14	35.45	35.00	35.22	12,889	-0.23(-0.64%)
Aug 19, 2020	35.54	35.60	35.35	35.45	21,629	-0.07(-0.19%)
Aug 18, 2020	36.08	36.08	35.50	35.51	27,537	-0.31(-0.85%)
Aug 17, 2020	35.60	35.99	35.49	35.82	13,903	+0.62(+1.77%)
Aug 14, 2020	35.18	35.32	35.07	35.20	9,019	-0.22(-0.61%)
Aug 13, 2020	35.49	35.60	35.25	35.41	12,993	-0.09(-0.26%)
Aug 12, 2020	35.26	35.64	35.24	35.50	266,678	+0.47(+1.35%)
Aug 11, 2020	35.35	35.61	35.00	35.03	30,303	-0.04(-0.13%)
Aug 10, 2020	34.64	35.39	34.64	35.08	28,678	+0.48(+1.38%)
Aug 07, 2020	34.03	34.60	34.03	34.60	8,613	+0.37(+1.07%)
Aug 06, 2020	34.38	34.44	34.16	34.23	52,652	-0.05(-0.15%)
Aug 05, 2020	34.04	34.28	33.92	34.28	39,670	+0.66(+1.95%)
Aug 04, 2020	33.82	33.82	33.50	33.62	25,732	-0.14(-0.42%)
Aug 03, 2020	33.13	33.84	33.13	33.77	66,332	+0.91(+2.76%)
Jul 31, 2020	33.16	33.16	32.39	32.86	15,099	-0.27(-0.80%)
Jul 30, 2020	33.03	33.22	32.93	33.13	12,878	-0.30(-0.91%)
Jul 29, 2020	33.07	33.50	33.07	33.43	33,280	+0.67(+2.04%)
Jul 28, 2020	33.45	33.50	32.74	32.76	21,409	-0.77(-2.30%)
Jul 27, 2020	32.78	33.53	32.74	33.53	16,951	+0.86(+2.63%)
Jul 24, 2020	32.60	32.86	32.42	32.67	11,045	-0.13(-0.39%)
Jul 23, 2020	33.48	33.60	32.60	32.80	127,519	-0.09(-0.27%)
Jul 22, 2020	32.65	33.01	32.65	32.89	12,165	+0.53(+1.64%)
Jul 21, 2020	32.42	32.46	32.10	32.36	29,213	+0.32(+0.99%)
Jul 20, 2020	32.17	32.22	31.91	32.04	15,126	-0.19(-0.58%)
Jul 17, 2020	32.46	32.51	32.20	32.23	28,982	+0.11(+0.35%)
Jul 16, 2020	31.69	32.13	31.68	32.11	9,012	+0.41(+1.29%)
Jul 15, 2020	31.37	31.82	31.18	31.71	55,067	+0.99(+3.23%)
Jul 14, 2020	30.10	30.71	29.71	30.71	6,762	+0.98(+3.30%)
Jul 13, 2020	30.54	30.78	29.73	29.73	25,328	-0.44(-1.47%)
Jul 10, 2020	29.64	30.23	29.64	30.18	8,715	+0.52(+1.75%)
Jul 09, 2020	30.43	30.43	29.51	29.66	14,936	-0.73(-2.41%)
Jul 08, 2020	29.96	30.45	29.96	30.39	14,158	+0.45(+1.51%)
Jul 07, 2020	29.87	30.38	29.87	29.94	11,720	-0.22(-0.72%)
Jul 06, 2020	30.25	30.37	29.99	30.16	29,639	+0.49(+1.67%)
Jul 02, 2020	30.31	30.32	29.66	29.66	16,214	+0.22(+0.73%)
Jul 01, 2020	29.89	29.93	29.45	29.45	52,313	-0.58(-1.92%)
Jun 30, 2020	29.77	30.11	29.53	30.02	47,708	+0.47(+1.59%)
Jun 29, 2020	28.57	29.60	28.56	29.55	447,681	+1.11(+3.88%)
Jun 26, 2020	28.75	28.85	28.28	28.45	6,789	-0.54(-1.87%)
Jun 25, 2020	28.54	29.00	28.50	28.99	8,991	-0.07(-0.24%)
Jun 24, 2020	29.54	29.64	28.62	29.06	26,896	-1.04(-3.44%)
Jun 23, 2020	30.12	30.21	29.95	30.10	8,644	+0.25(+0.84%)
Jun 22, 2020	29.24	29.85	29.24	29.85	3,529	+0.26(+0.87%)
Jun 19, 2020	30.25	30.25	29.27	29.59	18,369	-0.25(-0.83%)
Jun 18, 2020	29.86	30.20	29.77	29.84	17,493	-0.36(-1.20%)
Jun 17, 2020	30.78	30.78	30.11	30.20	9,947	-0.25(-0.81%)
Jun 16, 2020	31.00	31.01	30.00	30.45	47,331	+0.90(+3.03%)
Jun 15, 2020	28.04	29.55	27.95	29.55	8,467	+1.06(+3.73%)
Jun 12, 2020	28.65	29.14	28.17	28.49	4,363	+0.71(+2.56%)
Jun 11, 2020	28.88	29.10	27.78	27.78	22,083	-2.48(-8.20%)
Jun 10, 2020	30.64	30.64	30.00	30.26	10,392	-0.38(-1.23%)
Jun 09, 2020	30.74	30.84	30.56	30.63	4,353	-0.60(-1.92%)
Jun 08, 2020	31.88	31.96	31.03	31.24	24,936	-0.13(-0.43%)
Jun 05, 2020	31.16	31.59	31.16	31.37	31,968	+1.34(+4.45%)
Jun 04, 2020	30.24	30.45	29.94	30.03	18,943	-0.39(-1.30%)
Jun 03, 2020	29.81	30.45	29.81	30.43	28,223	+0.95(+3.21%)
Jun 02, 2020	28.97	29.55	28.97	29.48	7,191	+0.51(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.