Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.66	50.01	49.36	49.64	20,020	-0.29(-0.58%)
Oct 28, 2021	49.23	49.98	49.23	49.93	12,318	+1.01(+2.07%)
Oct 27, 2021	49.75	50.20	48.92	48.92	31,966	-0.95(-1.91%)
Oct 26, 2021	50.50		49.85	49.87	9,215	-0.50(-0.98%)
Oct 25, 2021	49.92	50.51	49.76	50.36	15,072	+0.52(+1.05%)
Oct 22, 2021	49.66	50.19	49.66	49.84	13,563	+0.24(+0.48%)
Oct 21, 2021	49.43	49.60	49.19	49.60	44,875	+0.13(+0.26%)
Oct 20, 2021	48.82	49.59	48.79	49.47	17,605	+0.67(+1.38%)
Oct 19, 2021	49.17	49.17	48.72	48.80	31,583	-0.16(-0.32%)
Oct 18, 2021	48.39	49.01	48.39	48.96	9,516	+0.37(+0.75%)
Oct 15, 2021	49.03	49.12	48.56	48.59	102,353	+0.02(+0.04%)
Oct 14, 2021	47.74	48.62	47.74	48.57	23,620	+1.17(+2.47%)
Oct 13, 2021	47.20	47.53	46.88	47.40	27,860	+0.25(+0.53%)
Oct 12, 2021	47.38	47.63	47.10	47.15	11,973	-0.04(-0.08%)
Oct 11, 2021	47.28	47.80	47.19	47.19	20,704	-0.18(-0.38%)
Oct 08, 2021	48.04	48.04	47.36	47.37	24,025	-0.64(-1.34%)
Oct 07, 2021	47.88	48.48	47.88	48.02	21,719	+0.54(+1.15%)
Oct 06, 2021	47.00	47.51	46.73	47.47	21,497	+0.02(+0.04%)
Oct 05, 2021	47.30	47.89	47.27	47.45	9,723	+0.26(+0.55%)
Oct 04, 2021	47.41	47.61	47.03	47.19	22,197	-0.40(-0.83%)
Oct 01, 2021	47.07	47.86	46.70	47.59	43,514	+0.67(+1.44%)
Sep 30, 2021	48.31	48.62	46.92	46.92	46,480	-1.22(-2.53%)
Sep 29, 2021	48.16	48.37	48.05	48.14	10,911	+0.08(+0.17%)
Sep 28, 2021	48.77	48.86	48.04	48.06	15,849	-0.86(-1.76%)
Sep 27, 2021	48.55	49.12	48.55	48.92	24,774	+0.50(+1.02%)
Sep 24, 2021	48.43	48.76	48.41	48.42	18,189	-0.26(-0.53%)
Sep 23, 2021	48.38	49.02	48.38	48.68	18,304	+0.63(+1.32%)
Sep 22, 2021	47.87	48.38	47.87	48.05	14,895	+0.50(+1.04%)
Sep 21, 2021	48.06	48.06	47.32	47.55	20,639	-0.25(-0.52%)
Sep 20, 2021	47.74	48.06	47.18	47.80	42,610	-0.89(-1.84%)
Sep 17, 2021	48.99	49.15	48.51	48.69	20,836	-0.39(-0.79%)
Sep 16, 2021	49.34	49.41	49.03	49.08	10,687	-0.24(-0.48%)
Sep 15, 2021	48.89	49.39	48.71	49.32	8,176	+0.45(+0.91%)
Sep 14, 2021	49.86	49.86	48.83	48.87	95,769	-0.74(-1.50%)
Sep 13, 2021	50.02	50.02	49.37	49.61	15,222	-0.02(-0.04%)
Sep 10, 2021	50.17	50.31	49.57	49.63	14,590	-0.14(-0.28%)
Sep 09, 2021	49.80	50.16	49.76	49.77	13,488	-0.07(-0.14%)
Sep 08, 2021	49.80	50.00	49.54	49.84	16,155	-0.25(-0.49%)
Sep 07, 2021	50.77	50.77	50.06	50.09	20,844	-0.72(-1.42%)
Sep 03, 2021	51.19	51.19	50.65	50.81	16,105	-0.47(-0.91%)
Sep 02, 2021	50.94	51.27	50.82	51.27	27,648	+0.51(+1.01%)
Sep 01, 2021	50.88	50.90	50.28	50.76	46,874	+0.04(+0.08%)
Aug 31, 2021	51.06	51.06	50.63	50.72	19,690	-0.35(-0.68%)
Aug 30, 2021	51.30	51.38	51.04	51.07	24,997	-0.08(-0.15%)
Aug 27, 2021	50.59	51.28	50.59	51.15	21,203	+0.78(+1.55%)
Aug 26, 2021	51.04	51.04	50.22	50.36	6,499	-0.60(-1.18%)
Aug 25, 2021	50.31	51.26	50.31	50.97	20,698	+0.54(+1.08%)
Aug 24, 2021	49.85	50.69	49.85	50.42	20,714	+0.60(+1.21%)
Aug 23, 2021	49.99	49.99	49.40	49.82	22,190	+0.21(+0.42%)
Aug 20, 2021	49.17	49.73	49.02	49.61	11,671	+0.61(+1.25%)
Aug 19, 2021	48.83	49.32	48.78	49.00	18,169	-0.30(-0.60%)
Aug 18, 2021	49.04	50.05	49.04	49.30	28,188	+0.09(+0.18%)
Aug 17, 2021	49.95	49.95	48.69	49.21	31,587	-1.28(-2.54%)
Aug 16, 2021	50.30	50.66	50.01	50.49	20,356	+0.05(+0.10%)
Aug 13, 2021	50.99	50.99	50.39	50.44	9,015	-0.49(-0.97%)
Aug 12, 2021	51.34	51.46	50.77	50.94	14,117	-0.21(-0.41%)
Aug 11, 2021	50.39	51.18	50.21	51.15	37,461	+1.03(+2.05%)
Aug 10, 2021	49.53	50.37	49.30	50.12	21,552	+0.63(+1.28%)
Aug 09, 2021	49.74	49.93	49.18	49.48	40,687	-0.29(-0.58%)
Aug 06, 2021	50.10	50.10	49.73	49.77	23,042	+0.01(+0.02%)
Aug 05, 2021	49.79	50.16	49.66	49.76	12,834	+0.11(+0.22%)
Aug 04, 2021	50.24	50.33	49.67	49.65	23,997	-0.98(-1.93%)
Aug 03, 2021	50.15	50.66	49.70	50.63	12,729	+0.64(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.