Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.11	42.12	41.55	41.89	10,669	-0.50(-1.18%)
May 27, 2022	41.73	42.39	41.73	42.39	14,739	+0.90(+2.17%)
May 26, 2022	40.51	41.60	40.51	41.49	10,868	+1.39(+3.46%)
May 25, 2022	38.74	40.29	38.74	40.10	31,698	+1.17(+3.01%)
May 24, 2022	39.55	39.55	38.37	38.93	22,802	-0.97(-2.44%)
May 23, 2022	40.36	40.36	39.62	39.90	14,212	-0.09(-0.22%)
May 20, 2022	40.44	40.44	39.00	39.99	8,699	+0.03(+0.07%)
May 19, 2022	39.28	40.57	39.28	39.96	21,007	+0.32(+0.80%)
May 18, 2022	40.90	40.90	39.52	39.64	19,967	-2.12(-5.08%)
May 17, 2022	41.29	41.78	40.68	41.77	34,742	+1.19(+2.93%)
May 16, 2022	40.59	40.89	39.61	40.58	17,123	-0.28(-0.68%)
May 13, 2022	40.39	41.03	40.38	40.85	15,123	+0.78(+1.95%)
May 12, 2022	38.81	40.08	38.62	40.07	85,271	+1.25(+3.22%)
May 11, 2022	40.30	40.42	38.74	38.82	51,148	-1.45(-3.60%)
May 10, 2022	41.67	41.67	39.76	40.27	25,873	-0.72(-1.77%)
May 09, 2022	40.88	41.83	40.78	40.99	20,477	-0.54(-1.29%)
May 06, 2022	41.71	41.77	40.70	41.53	27,716	-0.59(-1.39%)
May 05, 2022	43.50	43.50	41.65	42.11	18,302	-2.10(-4.75%)
May 04, 2022	42.63	44.25	42.00	44.22	16,023	+1.85(+4.38%)
May 03, 2022	41.74	42.49	41.62	42.36	19,946	+0.64(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.