Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	54.36	54.39	53.95	54.27	15,597	+0.39(+0.72%)
Jun 29, 2023	53.39	53.88	53.34	53.88	19,235	+0.50(+0.93%)
Jun 28, 2023	53.27	53.66	53.26	53.38	34,528	-0.04(-0.07%)
Jun 27, 2023	52.05	53.52	52.05	53.42	34,628	+1.42(+2.73%)
Jun 26, 2023	51.92	52.60	51.90	52.00	7,251	+0.01(+0.01%)
Jun 23, 2023	51.50	52.15	51.50	52.00	8,459	+0.06(+0.12%)
Jun 22, 2023	51.93	52.11	51.52	51.94	33,384	-0.21(-0.40%)
Jun 21, 2023	51.45	52.38	51.45	52.14	18,094	+0.58(+1.12%)
Jun 20, 2023	51.15	51.81	51.15	51.57	16,396	+0.36(+0.71%)
Jun 16, 2023	51.48	51.71	51.04	51.20	18,233	-0.10(-0.19%)
Jun 15, 2023	50.44	51.39	50.44	51.30	14,485	+3.34(+6.95%)
May 08, 2023	47.75	47.99	47.57	47.96	35,302	+0.23(+0.48%)
May 05, 2023	47.38	47.83	47.19	47.73	43,762	+1.01(+2.15%)
May 04, 2023	47.46	47.46	46.62	46.73	28,992	-0.51(-1.08%)
May 03, 2023	47.69	47.90	47.24	47.24	49,919	+0.13(+0.27%)
May 02, 2023	46.71	47.11	46.27	47.11	8,210	-0.16(-0.34%)
May 01, 2023	47.41	47.60	47.12	47.27	73,793	-0.14(-0.29%)
Apr 28, 2023	46.65	47.45	46.65	47.40	14,187	+0.67(+1.44%)
Apr 27, 2023	45.67	46.73	45.67	46.73	7,939	+1.09(+2.38%)
Apr 26, 2023	46.34	46.34	45.52	45.64	13,341	-0.86(-1.84%)
Apr 25, 2023	46.90	47.10	46.45	46.50	20,322	-0.64(-1.35%)
Apr 24, 2023	46.89	47.16	46.66	47.14	7,163	+0.33(+0.70%)
Apr 21, 2023	47.15	47.15	46.66	46.81	184,832	-0.12(-0.25%)
Apr 20, 2023	46.55	47.34	46.55	46.93	38,903	+0.52(+1.12%)
Apr 19, 2023	46.18	46.49	46.00	46.41	11,825	+0.00(+0.00%)
Apr 18, 2023	45.74	46.41	45.74	46.41	19,346	+0.86(+1.88%)
Apr 17, 2023	45.26	45.55	45.11	45.55	5,012	+0.51(+1.13%)
Apr 14, 2023	44.92	45.05	44.75	45.04	4,323	+0.14(+0.31%)
Apr 13, 2023	44.84	45.08	44.57	44.90	38,110	+0.10(+0.22%)
Apr 12, 2023	45.01	45.18	44.70	44.80	36,973	-0.02(-0.04%)
Apr 11, 2023	44.43	45.05	44.43	44.82	4,827	+0.78(+1.77%)
Apr 10, 2023	43.39	44.12	43.39	44.05	5,768	+0.45(+1.03%)
Apr 06, 2023	44.21	44.21	43.49	43.60	8,607	-0.53(-1.20%)
Apr 05, 2023	44.47	44.47	43.94	44.13	21,586	-0.52(-1.16%)
Apr 04, 2023	46.09	46.09	44.58	44.64	11,788	-1.23(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.