Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.8836
0.8982
0.8367
0.8426
1,275,814
-0.04(-4.64%)
May 30, 2017
0.9128
0.9245
0.8836
0.8836
1,015,683
-0.02(-2.58%)
May 26, 2017
0.9245
0.9245
0.9011
0.9070
506,861
-0.01(-0.64%)
May 25, 2017
0.9187
0.9596
0.9070
0.9128
677,914
-0.01(-0.64%)
May 24, 2017
0.9421
0.9421
0.9128
0.9187
438,219
-0.01(-1.26%)
May 23, 2017
0.9538
0.9538
0.9304
0.9304
318,725
-0.01(-1.24%)
May 22, 2017
0.9538
0.9655
0.9362
0.9421
495,915
+0.00(+0.00%)
May 19, 2017
0.9187
0.9479
0.9157
0.9421
366,601
+0.02(+2.55%)
May 18, 2017
0.9479
0.9479
0.9070
0.9187
761,273
-0.01(-1.26%)
May 17, 2017
0.9596
0.9655
0.9297
0.9304
836,456
-0.02(-2.45%)
May 16, 2017
0.9830
0.9830
0.9538
0.9538
710,741
-0.01(-1.21%)
May 15, 2017
0.9772
0.9889
0.9596
0.9655
396,131
+0.00(+0.00%)
May 12, 2017
0.9713
0.9772
0.9655
0.9655
265,108
-0.01(-0.60%)
May 11, 2017
0.9830
0.9947
0.9655
0.9713
295,944
-0.01(-1.19%)
May 10, 2017
0.9596
0.9889
0.9596
0.9830
310,301
+0.02(+1.82%)
May 09, 2017
0.9947
0.9947
0.9421
0.9655
609,906
-0.02(-2.37%)
May 08, 2017
0.9772
0.9889
0.9713
0.9889
338,038
+0.01(+1.20%)
May 05, 2017
0.9772
0.9947
0.9652
0.9772
195,642
+0.01(+0.60%)
May 04, 2017
0.9772
0.9772
0.9567
0.9713
654,566
+0.00(+0.00%)
May 03, 2017
0.9772
1.001
0.9713
0.9713
491,854
-0.01(-0.60%)
May 02, 2017
0.9772
0.9889
0.9713
0.9772
350,721
+0.00(+0.00%)
May 01, 2017
1.001
1.001
0.9772
0.9772
463,283
-0.01(-1.18%)
Apr 28, 2017
0.9947
1.001
0.9889
0.9889
361,963
+0.01(+0.60%)
Apr 27, 2017
0.9947
1.001
0.9830
0.9830
338,621
-0.01(-1.18%)
Apr 26, 2017
0.9830
1.001
0.9830
0.9947
607,148
+0.02(+1.80%)
Apr 25, 2017
1.012
1.018
0.9772
0.9772
675,185
-0.03(-2.91%)
Apr 24, 2017
1.012
1.018
0.9947
1.006
506,005
+0.01(+0.58%)
Apr 21, 2017
0.9772
1.004
0.9772
1.001
554,192
+0.02(+2.40%)
Apr 20, 2017
0.9772
0.9947
0.9655
0.9772
451,327
+0.01(+1.21%)
Apr 19, 2017
1.001
1.001
0.9655
0.9655
675,500
-0.02(-2.37%)
Apr 18, 2017
1.001
1.001
0.9830
0.9889
276,278
-0.01(-1.17%)
Apr 17, 2017
0.9830
1.001
0.9713
1.001
477,545
+0.03(+3.01%)
Apr 13, 2017
0.9889
0.9889
0.9655
0.9713
683,349
-0.02(-1.78%)
Apr 12, 2017
1.024
1.024
0.9889
0.9889
299,825
-0.03(-2.87%)
Apr 11, 2017
0.9889
1.024
0.9842
1.018
727,530
+0.04(+4.19%)
Apr 10, 2017
0.9713
0.9947
0.9713
0.9772
641,624
+0.01(+1.21%)
Apr 07, 2017
0.9772
0.9830
0.9596
0.9655
1,180,246
+0.00(+0.00%)
Apr 06, 2017
0.9830
0.9947
0.9655
0.9655
931,532
+0.00(+0.00%)
Apr 05, 2017
1.024
1.024
0.9655
0.9655
724,511
-0.04(-3.51%)
Apr 04, 2017
1.012
1.018
0.9889
1.001
482,375
-0.01(-1.16%)
Apr 03, 2017
1.018
1.024
1.006
1.012
394,738
+0.01(+0.58%)
Mar 31, 2017
1.018
1.030
1.001
1.006
513,074
-0.01(-1.15%)
Mar 30, 2017
1.024
1.024
0.9947
1.018
501,621
+0.00(+0.00%)
Mar 29, 2017
0.9947
1.018
0.9889
1.018
304,036
+0.03(+2.96%)
Mar 28, 2017
0.9655
1.001
0.9596
0.9889
249,221
+0.02(+2.42%)
Mar 27, 2017
0.9889
0.9889
0.9655
0.9655
366,063
-0.02(-2.37%)
Mar 24, 2017
1.012
1.024
0.9889
0.9889
315,062
-0.04(-3.43%)
Mar 23, 2017
0.9479
1.024
0.9421
1.024
1,091,698
+0.09(+9.37%)
Mar 22, 2017
0.9889
1.030
0.9362
0.9362
1,129,334
-0.05(-5.33%)
Mar 21, 2017
1.001
1.006
0.9889
0.9889
679,500
-0.01(-0.59%)
Mar 20, 2017
1.006
1.024
0.9947
0.9947
377,540
-0.01(-1.16%)
Mar 17, 2017
1.001
1.018
1.001
1.006
1,690,462
+0.01(+1.18%)
Mar 16, 2017
1.012
1.024
0.9889
0.9947
808,563
-0.02(-1.73%)
Mar 15, 2017
1.012
1.042
0.9889
1.012
942,237
+0.01(+0.58%)
Mar 14, 2017
1.001
1.012
0.9655
1.006
841,636
+0.04(+3.61%)
Mar 13, 2017
0.9772
1.030
0.9655
0.9713
1,233,151
-0.01(-0.60%)
Mar 10, 2017
1.012
1.012
0.9713
0.9772
1,062,534
-0.02(-1.76%)
Mar 09, 2017
1.036
1.042
0.9889
0.9947
959,535
-0.05(-4.49%)
Mar 08, 2017
1.047
1.053
1.042
1.042
450,165
+0.00(+0.00%)
Mar 07, 2017
1.059
1.065
1.042
1.042
303,730
-0.01(-0.56%)
Mar 06, 2017
1.077
1.077
1.047
1.047
487,879
-0.03(-2.72%)
Mar 03, 2017
1.083
1.094
1.065
1.077
782,639
+0.00(+0.00%)
Mar 02, 2017
1.088
1.088
1.071
1.077
749,921
-0.01(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.