Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2009
3.384
3.399
3.384
3.384
1,091,157
-0.01(-0.32%)
May 27, 2009
3.395
3.395
3.395
3.395
2,449
+0.00(+0.00%)
May 21, 2009
3.395
3.395
3.395
3.395
0
-0.00(-0.11%)
May 20, 2009
3.399
3.399
3.399
3.399
2,721
-0.00(-0.11%)
May 18, 2009
3.421
3.421
3.402
3.402
2,177
+0.04(+1.20%)
May 15, 2009
3.354
3.362
3.354
3.362
2,449
-0.01(-0.22%)
May 12, 2009
3.369
3.369
3.369
3.369
0
+0.00(+0.11%)
May 11, 2009
3.376
3.376
3.347
3.365
1,232,961
+0.00(+0.00%)
May 08, 2009
3.376
3.428
3.365
3.365
44,909
-0.01(-0.43%)
May 01, 2009
3.380
3.380
3.380
3.380
272
+0.01(+0.33%)
Apr 29, 2009
3.369
3.369
3.369
3.369
0
+0.02(+0.55%)
Apr 28, 2009
3.358
3.358
3.343
3.351
33,477
-0.03(-0.87%)
Apr 27, 2009
3.343
3.380
3.343
3.380
18,235
+0.01(+0.22%)
Apr 24, 2009
3.424
3.424
3.340
3.373
47,290
+0.03(+0.88%)
Apr 23, 2009
3.343
3.343
3.343
3.343
572,115
+0.00(+0.11%)
Apr 22, 2009
3.343
3.343
3.336
3.340
195,150
+0.00(+0.00%)
Apr 21, 2009
3.336
3.343
3.336
3.340
75,665
+0.00(+0.11%)
Apr 20, 2009
3.351
3.351
3.332
3.336
29,190
-0.01(-0.33%)
Apr 17, 2009
3.332
3.347
3.332
3.347
1,225,884
+0.01(+0.33%)
Apr 16, 2009
3.332
3.336
3.332
3.336
24,768
+0.00(+0.11%)
Apr 15, 2009
3.325
3.332
3.325
3.332
18,235
-0.00(-0.11%)
Apr 14, 2009
3.336
3.336
3.329
3.336
15,241
+0.00(+0.00%)
Apr 13, 2009
3.336
3.336
3.335
3.336
129,284
+0.00(+0.11%)
Apr 09, 2009
3.332
3.336
3.332
3.332
9,798
-0.00(-0.11%)
Apr 08, 2009
3.336
3.336
3.336
3.336
17,147
+0.00(+0.00%)
Apr 07, 2009
3.336
3.343
3.325
3.336
382,136
+0.00(+0.11%)
Apr 06, 2009
3.332
3.332
3.332
3.332
544
+0.01(+0.22%)
Apr 03, 2009
3.325
3.332
3.325
3.325
337,796
+0.00(+0.00%)
Apr 02, 2009
3.318
3.325
3.318
3.325
433,082
+0.01(+0.22%)
Apr 01, 2009
3.318
3.321
3.314
3.318
1,190,052
+0.00(+0.11%)
Mar 30, 2009
3.321
3.314
3.314
3.314
4,627
+0.00(+0.00%)
Mar 26, 2009
3.310
3.321
3.303
3.314
304,293
+0.01(+0.33%)
Mar 25, 2009
3.318
3.318
3.303
3.303
66,683
-0.01(-0.33%)
Mar 24, 2009
3.307
3.314
3.296
3.314
88,457
+0.00(+0.00%)
Mar 23, 2009
3.314
3.336
3.314
3.314
189,435
-0.02(-0.55%)
Mar 20, 2009
3.325
3.332
3.325
3.332
549,797
+0.01(+0.44%)
Mar 19, 2009
3.329
3.329
3.318
3.318
816
-0.01(-0.33%)
Mar 18, 2009
3.329
3.329
3.329
3.329
4,082
+0.01(+0.33%)
Mar 17, 2009
3.329
3.329
3.318
3.318
483,658
-0.01(-0.33%)
Mar 16, 2009
3.329
3.329
3.318
3.329
52,802
+0.00(+0.00%)
Mar 13, 2009
3.329
3.329
3.329
3.329
0
+0.00(+0.00%)
Mar 12, 2009
3.329
3.329
3.329
3.329
28,034
+0.00(+0.00%)
Mar 11, 2009
3.325
3.329
3.314
3.329
10,887
+0.00(+0.00%)
Mar 10, 2009
3.307
3.329
3.307
3.329
70,765
+0.01(+0.33%)
Mar 09, 2009
3.318
3.318
3.318
3.318
43,308
-0.01(-0.33%)
Mar 06, 2009
3.307
3.329
3.307
3.329
0
+0.02(+0.55%)
Mar 05, 2009
3.314
3.314
3.307
3.310
8,437
+0.00(+0.11%)
Mar 04, 2009
3.299
3.318
3.299
3.307
481,753
-0.02(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.