Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4939	0.5105	0.4824	0.5042	346,622	+0.00(+0.96%)
May 30, 2018	0.4806	0.4994	0.4806	0.4994	309,414	+0.02(+3.90%)
May 29, 2018	0.4805	0.4865	0.4805	0.4806	216,696	-0.01(-1.07%)
May 25, 2018		0.4859	0.4859	0.4859	0	-0.00(-0.30%)
May 24, 2018	0.4872	0.4910	0.4851	0.4873	325,698	-0.00(-0.64%)
May 23, 2018	0.4986	0.4986	0.4881	0.4905	209,907	-0.00(-0.49%)
May 22, 2018	0.4939	0.4979	0.4917	0.4929	455,788	-0.00(-0.47%)
May 21, 2018	0.5005	0.5072	0.4913	0.4952	357,836	-0.01(-2.28%)
May 18, 2018	0.5187	0.5187	0.5006	0.5067	287,125	+0.01(+1.23%)
May 17, 2018	0.5079	0.5160	0.5005	0.5006	436,037	-0.01(-2.55%)
May 16, 2018	0.5139	0.5177	0.5097	0.5137	191,821	-0.00(-0.05%)
May 15, 2018	0.5203	0.5203	0.5133	0.5140	254,658	-0.00(-0.81%)
May 14, 2018	0.5005	0.5205	0.4981	0.5182	333,162	+0.01(+2.43%)
May 11, 2018	0.4894	0.5178	0.4894	0.5059	529,758	+0.02(+3.34%)
May 10, 2018	0.4939	0.5005	0.4872	0.4895	358,749	-0.00(-0.88%)
May 09, 2018	0.5005	0.5005	0.4872	0.4939	590,066	+0.01(+2.17%)
May 08, 2018	0.4996	0.5139	0.4740	0.4834	719,068	-0.02(-4.70%)
May 07, 2018	0.5050	0.5100	0.5013	0.5072	315,102	+0.01(+1.33%)
May 04, 2018	0.4939	0.5117	0.4939	0.5005	140,390	+0.00(+0.54%)
May 03, 2018	0.5072	0.5072	0.4979	0.4979	242,474	-0.01(-2.46%)
May 02, 2018	0.5272	0.5272	0.5020	0.5104	420,652	-0.01(-1.53%)
May 01, 2018	0.5153	0.5338	0.5086	0.5184	346,905	+0.00(+0.19%)
Apr 30, 2018	0.5272	0.5294	0.5165	0.5174	103,288	-0.01(-1.77%)
Apr 27, 2018	0.5272	0.5406	0.5216	0.5267	459,402	-0.00(-0.92%)
Apr 26, 2018	0.5326	0.5376	0.5272	0.5316	225,283	-0.00(-0.20%)
Apr 25, 2018	0.5434	0.5472	0.5272	0.5326	201,835	-0.01(-1.88%)
Apr 24, 2018	0.5406	0.5473	0.5372	0.5428	225,573	-0.00(-0.61%)
Apr 23, 2018	0.5539	0.5539	0.5414	0.5462	185,634	-0.01(-1.99%)
Apr 20, 2018	0.5286	0.5573	0.5261	0.5573	378,551	+0.01(+1.20%)
Apr 19, 2018	0.5339	0.5573	0.5339	0.5507	613,723	+0.01(+2.42%)
Apr 18, 2018	0.5105	0.5459	0.5105	0.5376	535,003	+0.02(+4.08%)
Apr 17, 2018	0.5206	0.5266	0.5072	0.5166	526,463	-0.01(-1.15%)
Apr 16, 2018	0.5473	0.5473	0.5226	0.5226	497,671	-0.02(-4.42%)
Apr 13, 2018	0.5539	0.5539	0.5432	0.5467	254,261	-0.01(-0.99%)
Apr 12, 2018	0.5473	0.5577	0.5473	0.5522	132,341	-0.01(-1.01%)
Apr 11, 2018	0.5546	0.5606	0.5424	0.5578	376,215	-0.00(-0.50%)
Apr 10, 2018	0.5682	0.5767	0.5539	0.5606	486,944	-0.01(-1.63%)
Apr 09, 2018	0.5260	0.5806	0.5231	0.5699	847,364	+0.04(+6.95%)
Apr 06, 2018	0.5266	0.5348	0.5266	0.5328	581,109	+0.00(+0.24%)
Apr 05, 2018	0.4872	0.5395	0.4872	0.5316	730,772	+0.03(+5.09%)
Apr 04, 2018	0.5072	0.5131	0.4872	0.5058	468,425	-0.01(-1.30%)
Apr 03, 2018	0.4971	0.5232	0.4672	0.5125	954,309	+0.01(+2.35%)
Apr 02, 2018	0.5606	0.5671	0.5007	0.5007	545,384	-0.06(-10.68%)
Mar 29, 2018		0.5606	0.5606	0.5606	0	-0.02(-3.53%)
Mar 28, 2018	0.5606	0.5873	0.5606	0.5811	827,538	+0.01(+2.44%)
Mar 27, 2018	0.5737	0.5806	0.5613	0.5673	565,338	-0.01(-0.97%)
Mar 26, 2018	0.5739	0.5799	0.5593	0.5728	880,877	-0.00(-0.19%)
Mar 23, 2018	0.5585	0.5873	0.5566	0.5739	804,679	+0.02(+2.75%)
Mar 22, 2018	0.5873	0.5986	0.5539	0.5585	722,400	-0.03(-5.09%)
Mar 21, 2018	0.5496	0.6040	0.5486	0.5885	1,072,739	-0.00(-0.36%)
Mar 20, 2018	0.5874	0.6180	0.5743	0.5906	805,526	+0.00(+0.24%)
Mar 19, 2018	0.5874	0.5983	0.5808	0.5892	316,993	-0.01(-1.33%)
Mar 16, 2018	0.5874	0.6000	0.5703	0.5972	1,320,542	+0.01(+1.47%)
Mar 15, 2018	0.5745	0.5939	0.5639	0.5885	1,078,018	+0.01(+2.26%)
Mar 14, 2018	0.5690	0.5804	0.5690	0.5755	552,132	+0.00(+0.62%)
Mar 13, 2018	0.5750	0.5808	0.5690	0.5720	688,265	-0.01(-1.46%)
Mar 12, 2018	0.5613	0.5805	0.5613	0.5805	547,452	+0.02(+3.00%)
Mar 09, 2018	0.5678	0.5776	0.5562	0.5635	752,613	-0.00(-0.71%)
Mar 08, 2018	0.5596	0.5776	0.5401	0.5676	1,475,363	-0.00(-0.40%)
Mar 07, 2018		0.5864	0.5567	0.5699	1,547,870	+0.01(+1.52%)
Mar 06, 2018	0.5401	0.5873	0.5286	0.5613	2,491,010	+0.01(+2.43%)
Mar 05, 2018	0.4895	0.5677	0.4895	0.5480	2,191,478	+0.04(+7.49%)
Mar 02, 2018	0.4895	0.5156	0.4764	0.5098	1,621,757	+0.02(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.