Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.969
5.017
4.912
4.912
86,930
-0.05(-0.96%)
May 23, 2011
5.007
5.045
4.960
4.960
66,060
-0.10(-1.89%)
May 20, 2011
5.122
5.150
5.055
5.055
60,233
-0.10(-1.85%)
May 19, 2011
5.293
5.293
5.103
5.150
45,872
-0.10(-2.00%)
May 18, 2011
5.093
5.265
5.084
5.255
52,976
+0.16(+3.18%)
May 17, 2011
5.084
5.117
5.055
5.093
48,260
-0.02(-0.37%)
May 16, 2011
5.189
5.293
5.112
5.112
74,902
-0.10(-2.01%)
May 13, 2011
5.494
5.503
5.189
5.217
62,801
-0.26(-4.70%)
May 12, 2011
5.360
5.484
5.265
5.475
45,845
+0.05(+0.88%)
May 11, 2011
5.313
5.456
5.169
5.427
125,624
+0.07(+1.25%)
May 10, 2011
5.255
5.360
5.208
5.360
50,393
+0.15(+2.93%)
May 09, 2011
5.112
5.255
5.112
5.208
42,904
+0.07(+1.30%)
May 06, 2011
5.141
5.208
5.065
5.141
55,655
+0.07(+1.32%)
May 05, 2011
5.103
5.227
5.065
5.074
85,297
-0.07(-1.30%)
May 04, 2011
5.246
5.313
5.131
5.141
74,414
-0.10(-1.82%)
May 03, 2011
4.988
5.456
4.988
5.236
82,282
-0.22(-4.02%)
May 02, 2011
5.484
5.484
5.446
5.456
71,195
-0.11(-2.05%)
Apr 29, 2011
5.398
5.732
5.246
5.570
149,579
+0.10(+1.74%)
Apr 28, 2011
5.475
5.484
5.370
5.475
51,969
-0.04(-0.69%)
Apr 27, 2011
5.370
5.532
5.297
5.513
60,531
+0.11(+2.12%)
Apr 26, 2011
5.160
5.475
5.160
5.398
171,958
+0.25(+4.81%)
Apr 25, 2011
5.179
5.227
5.131
5.150
112,659
-0.03(-0.55%)
Apr 21, 2011
5.255
5.255
5.141
5.179
35,945
-0.04(-0.73%)
Apr 20, 2011
5.236
5.246
5.141
5.217
48,070
+0.08(+1.48%)
Apr 19, 2011
5.265
5.265
5.122
5.141
79,244
-0.10(-1.82%)
Apr 18, 2011
5.293
5.351
5.198
5.236
87,283
-0.15(-2.83%)
Apr 15, 2011
5.313
5.408
5.255
5.389
70,066
+0.06(+1.07%)
Apr 14, 2011
5.150
5.332
5.150
5.332
76,159
+0.13(+2.57%)
Apr 13, 2011
5.322
5.351
5.198
5.198
70,651
-0.10(-1.98%)
Apr 12, 2011
5.417
5.437
5.303
5.303
52,802
-0.15(-2.80%)
Apr 11, 2011
5.360
5.465
5.360
5.456
71,956
+0.09(+1.60%)
Apr 08, 2011
5.570
5.601
5.360
5.370
55,193
-0.15(-2.76%)
Apr 07, 2011
5.646
5.670
5.522
5.522
37,996
-0.10(-1.86%)
Apr 06, 2011
5.589
5.637
5.551
5.627
66,007
+0.08(+1.37%)
Apr 05, 2011
5.694
5.704
5.532
5.551
64,032
-0.16(-2.84%)
Apr 04, 2011
5.789
5.837
5.694
5.713
55,867
-0.08(-1.32%)
Apr 01, 2011
5.856
5.885
5.742
5.789
68,147
-0.03(-0.49%)
Mar 31, 2011
5.761
5.828
5.637
5.818
101,308
+0.02(+0.33%)
Mar 30, 2011
5.608
5.818
5.565
5.799
145,612
+0.23(+4.11%)
Mar 29, 2011
5.379
5.580
5.379
5.570
132,707
+0.20(+3.73%)
Mar 28, 2011
5.437
5.446
5.332
5.370
43,774
-0.08(-1.40%)
Mar 25, 2011
5.341
5.475
5.265
5.446
66,609
+0.11(+2.15%)
Mar 24, 2011
5.456
5.456
5.265
5.332
64,468
-0.11(-2.10%)
Mar 23, 2011
5.351
5.465
5.287
5.446
36,015
+0.07(+1.24%)
Mar 22, 2011
5.465
5.475
5.379
5.379
26,707
-0.10(-1.91%)
Mar 21, 2011
5.437
5.484
5.398
5.484
61,341
+0.06(+1.05%)
Mar 18, 2011
5.255
5.437
5.255
5.427
184,294
+0.20(+3.83%)
Mar 17, 2011
5.322
5.341
5.208
5.227
62,278
+0.03(+0.55%)
Mar 16, 2011
5.303
5.351
5.198
5.198
114,086
-0.13(-2.50%)
Mar 15, 2011
5.303
5.370
5.284
5.332
88,555
-0.10(-1.76%)
Mar 14, 2011
5.303
5.437
5.303
5.427
74,710
+0.04(+0.71%)
Mar 11, 2011
5.189
5.408
5.160
5.389
104,244
+0.19(+3.67%)
Mar 10, 2011
5.484
5.484
5.189
5.198
141,607
-0.34(-6.20%)
Mar 09, 2011
5.408
5.570
5.360
5.541
81,291
+0.11(+2.11%)
Mar 08, 2011
5.236
5.446
5.131
5.427
89,607
+0.17(+3.27%)
Mar 07, 2011
5.246
5.293
5.141
5.255
101,375
+0.03(+0.55%)
Mar 04, 2011
5.131
5.227
5.074
5.227
79,079
+0.08(+1.48%)
Mar 03, 2011
5.122
5.160
5.074
5.150
79,153
+0.10(+1.89%)
Mar 02, 2011
5.017
5.065
4.941
5.055
56,495
+0.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.