Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
27.45
27.75
27.05
27.55
135,202
+0.05(+0.18%)
May 30, 2018
26.90
27.50
26.90
27.50
83,435
+0.75(+2.80%)
May 29, 2018
26.70
26.90
26.30
26.75
121,043
-0.15(-0.56%)
May 25, 2018
26.90
26.90
26.90
0
-0.05(-0.19%)
May 24, 2018
26.70
27.15
26.60
26.95
52,908
+0.20(+0.75%)
May 23, 2018
26.35
26.90
26.35
26.75
86,354
+0.30(+1.13%)
May 22, 2018
26.70
26.75
26.30
26.45
65,894
-0.25(-0.94%)
May 21, 2018
26.85
27.25
26.35
26.70
86,192
-0.05(-0.19%)
May 18, 2018
25.55
26.80
25.45
26.75
428,222
+1.35(+5.31%)
May 17, 2018
25.85
26.10
25.35
25.40
107,998
-0.55(-2.12%)
May 16, 2018
26.00
27.10
25.85
25.95
276,748
+0.35(+1.37%)
May 15, 2018
24.75
25.65
24.70
25.60
142,374
+0.75(+3.02%)
May 14, 2018
25.20
25.25
24.45
24.85
87,311
-0.35(-1.39%)
May 11, 2018
25.40
25.60
25.10
25.20
74,639
-0.25(-0.98%)
May 10, 2018
25.30
25.50
25.00
25.45
134,361
+0.15(+0.59%)
May 09, 2018
26.00
26.07
25.25
25.30
198,211
-0.55(-2.13%)
May 08, 2018
25.35
26.25
25.32
25.85
233,743
+0.35(+1.37%)
May 07, 2018
24.45
25.65
24.00
25.50
211,223
+1.05(+4.29%)
May 04, 2018
24.05
24.55
23.75
24.45
118,143
+0.35(+1.45%)
May 03, 2018
21.90
24.45
21.35
24.10
241,869
+1.00(+4.33%)
May 02, 2018
22.75
23.40
22.55
23.10
151,811
+0.40(+1.76%)
May 01, 2018
22.45
22.80
22.30
22.70
216,491
+0.25(+1.11%)
Apr 30, 2018
22.90
22.90
22.45
22.45
125,114
-0.35(-1.54%)
Apr 27, 2018
23.10
23.10
22.65
22.80
80,430
-0.30(-1.30%)
Apr 26, 2018
23.10
23.15
22.90
23.10
63,726
+0.05(+0.22%)
Apr 25, 2018
23.10
23.40
22.90
23.05
109,415
-0.10(-0.43%)
Apr 24, 2018
23.40
23.45
22.75
23.15
86,897
-0.20(-0.86%)
Apr 23, 2018
23.40
23.65
23.20
23.35
61,407
+0.05(+0.21%)
Apr 20, 2018
23.30
23.55
23.20
23.30
63,127
-0.10(-0.43%)
Apr 19, 2018
23.70
23.80
23.32
23.40
82,324
-0.35(-1.47%)
Apr 18, 2018
23.35
24.00
23.15
23.75
131,677
+0.40(+1.71%)
Apr 17, 2018
22.40
23.65
22.15
23.35
191,249
+1.10(+4.94%)
Apr 16, 2018
21.75
22.35
21.70
22.25
110,397
+0.70(+3.25%)
Apr 13, 2018
21.50
21.80
21.39
21.55
82,645
+0.15(+0.70%)
Apr 12, 2018
21.25
21.50
21.20
21.40
53,900
+0.25(+1.18%)
Apr 11, 2018
21.05
21.40
21.05
21.15
61,277
-0.05(-0.24%)
Apr 10, 2018
20.65
21.35
20.45
21.20
138,650
+0.85(+4.18%)
Apr 09, 2018
19.85
20.55
19.65
20.35
169,321
+0.60(+3.04%)
Apr 06, 2018
19.90
20.15
19.55
19.75
81,011
-0.30(-1.50%)
Apr 05, 2018
20.05
20.25
19.95
20.05
64,066
+0.10(+0.50%)
Apr 04, 2018
19.30
20.00
19.25
19.95
72,290
+0.35(+1.79%)
Apr 03, 2018
19.50
19.75
19.45
19.60
103,986
+0.20(+1.03%)
Apr 02, 2018
20.00
20.00
19.05
19.40
166,858
-0.65(-3.24%)
Mar 29, 2018
20.05
20.05
20.05
0
+0.25(+1.26%)
Mar 28, 2018
19.75
19.95
19.55
19.80
102,886
+0.05(+0.25%)
Mar 27, 2018
19.90
19.90
19.65
19.75
108,133
-0.15(-0.75%)
Mar 26, 2018
19.90
20.05
19.45
19.90
81,200
+0.25(+1.27%)
Mar 23, 2018
20.05
20.20
19.60
19.65
145,577
-0.40(-2.00%)
Mar 22, 2018
20.30
20.45
19.90
20.05
107,260
-0.45(-2.20%)
Mar 21, 2018
20.55
20.75
20.45
20.50
72,825
-0.15(-0.73%)
Mar 20, 2018
20.85
20.95
20.55
20.65
100,821
-0.20(-0.96%)
Mar 19, 2018
21.30
21.30
20.45
20.85
125,776
-0.60(-2.80%)
Mar 16, 2018
20.85
21.45
20.80
21.45
365,420
+0.60(+2.88%)
Mar 15, 2018
20.80
20.90
20.65
20.85
87,278
+0.15(+0.72%)
Mar 14, 2018
20.80
21.05
20.60
20.70
126,329
-0.10(-0.48%)
Mar 13, 2018
21.60
21.60
20.70
20.80
101,700
-0.75(-3.48%)
Mar 12, 2018
21.65
22.00
21.45
21.55
163,856
-0.15(-0.69%)
Mar 09, 2018
22.35
22.70
21.55
21.70
265,576
-0.40(-1.81%)
Mar 08, 2018
19.40
22.10
19.40
22.10
391,865
+2.20(+11.06%)
Mar 07, 2018
20.05
19.45
19.90
184,330
+0.30(+1.53%)
Mar 06, 2018
19.15
19.75
19.10
19.60
106,394
+0.45(+2.35%)
Mar 05, 2018
18.65
19.30
18.65
19.15
49,662
+0.40(+2.13%)
Mar 02, 2018
18.60
18.90
18.60
18.75
73,427
-0.05(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.