Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.50	19.46	18.10	19.27	6,349,335	+0.87(+4.71%)
Dec 30, 2008	17.54	18.45	17.53	18.40	8,000,308	+0.87(+4.97%)
Dec 29, 2008	17.56	17.76	16.72	17.53	6,437,137	-0.03(-0.17%)
Dec 26, 2008	18.27	18.34	17.48	17.56	4,581,479	-0.58(-3.21%)
Dec 24, 2008	18.42	18.42	17.64	18.14	1,674,065	+0.20(+1.12%)
Dec 23, 2008	19.08	19.10	17.89	17.94	6,493,822	-0.59(-3.20%)
Dec 22, 2008	19.71	19.85	18.20	18.54	6,225,907	-1.23(-6.24%)
Dec 19, 2008	18.59	20.08	18.59	19.77	9,623,740	+0.63(+3.30%)
Dec 18, 2008	20.19	20.41	19.04	19.14	9,951,253	-0.61(-3.10%)
Dec 17, 2008	19.03	20.35	18.63	19.75	11,554,405	+0.68(+3.57%)
Dec 16, 2008	17.62	19.24	17.20	19.07	18,084,102	+1.80(+10.44%)
Dec 15, 2008	18.46	18.46	16.84	17.27	10,658,288	-0.98(-5.37%)
Dec 12, 2008	18.37	18.92	16.50	18.25	0	-0.75(-3.95%)
Dec 11, 2008	20.10	21.05	18.76	19.00	11,022,431	-1.46(-7.16%)
Dec 10, 2008	20.75	21.36	19.94	20.46	8,339,166	-0.02(-0.10%)
Dec 09, 2008	21.17	22.37	20.26	20.48	13,327,888	-1.01(-4.72%)
Dec 08, 2008	20.33	21.76	20.11	21.49	11,408,618	+1.76(+8.91%)
Dec 05, 2008	17.75	19.79	17.27	19.74	0	+1.45(+7.93%)
Dec 04, 2008	17.91	19.79	17.58	18.29	11,119,356	+0.35(+1.97%)
Dec 03, 2008	17.18	18.09	17.05	17.93	12,262,986	-0.16(-0.89%)
Dec 02, 2008	17.58	18.26	16.71	18.09	9,541,706	+0.73(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.