Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.48	35.63	35.63	35.63	2,856,606	-0.11(-0.32%)
Dec 30, 2015	36.12	36.26	35.74	35.74	2,078,563	-0.40(-1.10%)
Dec 29, 2015	36.13	36.50	36.02	36.14	2,778,400	+0.26(+0.71%)
Dec 28, 2015	35.80	35.96	35.49	35.88	2,558,102	+0.02(+0.04%)
Dec 24, 2015	35.88	35.87	35.87	35.87	1,283,898	-0.01(-0.03%)
Dec 23, 2015	35.63	35.91	35.56	35.88	3,418,277	+0.41(+1.14%)
Dec 22, 2015	35.45	35.55	34.91	35.47	4,112,147	+0.34(+0.96%)
Dec 21, 2015	34.92	35.16	34.74	35.14	4,123,536	+0.56(+1.61%)
Dec 18, 2015	35.16	35.16	34.57	34.58	7,188,864	-0.89(-2.51%)
Dec 17, 2015	36.59	36.65	35.21	35.47	7,028,827	-1.18(-3.22%)
Dec 16, 2015	36.38	36.91	35.74	36.65	8,391,762	+0.64(+1.78%)
Dec 15, 2015	35.49	36.10	35.49	36.01	8,634,394	+0.90(+2.56%)
Dec 14, 2015	35.57	35.85	34.50	35.12	6,711,577	-0.21(-0.59%)
Dec 11, 2015	36.26	36.40	35.26	35.32	5,604,014	-1.57(-4.24%)
Dec 10, 2015	36.77	37.32	36.73	36.89	5,221,590	+0.12(+0.32%)
Dec 09, 2015	37.63	37.80	36.71	36.77	8,603,247	-1.14(-3.00%)
Dec 08, 2015	37.98	38.59	37.82	37.91	5,418,817	-0.83(-2.15%)
Dec 07, 2015	39.23	39.23	38.51	38.74	3,021,888	-0.63(-1.59%)
Dec 04, 2015	38.36	39.41	38.17	39.37	4,020,015	+1.26(+3.29%)
Dec 03, 2015	38.72	38.97	38.02	38.11	4,509,138	-0.54(-1.41%)
Dec 02, 2015	38.81	38.95	38.42	38.66	4,621,795	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.