Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	25.55	25.60	25.36	25.52	1,266,649	-0.06(-0.25%)
Dec 30, 2003	25.38	25.58	25.28	25.58	1,324,818	+0.12(+0.48%)
Dec 29, 2003	25.28	25.46	24.55	25.46	1,420,541	+0.21(+0.81%)
Dec 26, 2003	25.26	25.33	25.16	25.25	497,393	+0.05(+0.19%)
Dec 24, 2003	25.04	25.30	24.92	25.20	870,489	-0.01(-0.06%)
Dec 23, 2003	25.12	25.31	25.09	25.22	1,881,197	+0.24(+0.98%)
Dec 22, 2003	24.60	25.00	24.59	24.97	1,514,632	+0.14(+0.55%)
Dec 19, 2003	24.65	24.96	24.44	24.84	2,900,272	+0.17(+0.68%)
Dec 18, 2003	24.46	24.73	24.42	24.67	1,756,899	+0.25(+1.04%)
Dec 17, 2003	24.58	24.59	24.24	24.41	1,788,331	-0.25(-1.03%)
Dec 16, 2003	24.47	24.70	24.47	24.67	1,403,601	+0.26(+1.06%)
Dec 15, 2003	24.79	24.89	24.40	24.41	2,152,855	-0.13(-0.52%)
Dec 12, 2003	24.94	25.04	24.45	24.54	2,591,263	-0.38(-1.53%)
Dec 11, 2003	24.64	25.06	24.63	24.92	1,915,077	+0.39(+1.58%)
Dec 10, 2003	24.73	24.74	24.32	24.53	2,614,123	-0.16(-0.65%)
Dec 09, 2003	25.23	25.25	24.69	24.69	1,839,356	-0.52(-2.08%)
Dec 08, 2003	24.69	25.26	24.64	25.22	1,539,736	+0.48(+1.96%)
Dec 05, 2003	25.29	25.29	24.67	24.73	2,278,785	-0.61(-2.40%)
Dec 04, 2003	25.48	25.50	25.26	25.34	2,288,582	+0.00(+0.02%)
Dec 03, 2003	25.43	25.45	25.01	25.34	1,758,532	-0.05(-0.19%)
Dec 02, 2003	25.32	25.70	25.29	25.38	2,237,557	-0.03(-0.13%)
Dec 01, 2003	25.11	25.47	25.02	25.42	2,455,944	+0.45(+1.81%)
Nov 28, 2003	25.02	25.09	24.79	24.97	719,863	-0.05(-0.22%)
Nov 26, 2003	24.72	25.08	24.71	25.02	2,197,757	+0.33(+1.33%)
Nov 25, 2003	24.59	24.74	24.53	24.69	2,514,930	+0.14(+0.56%)
Nov 24, 2003	24.30	24.67	24.26	24.56	2,502,888	+0.31(+1.29%)
Nov 21, 2003	24.29	24.40	24.13	24.24	2,968,646	-0.04(-0.18%)
Nov 20, 2003	24.26	24.49	24.15	24.29	2,706,580	-0.19(-0.76%)
Nov 19, 2003	24.42	24.63	24.37	24.47	1,744,041	+0.05(+0.20%)
Nov 18, 2003	24.82	24.82	24.38	24.42	2,520,236	-0.32(-1.29%)
Nov 17, 2003	24.73	25.21	24.22	24.74	2,605,550	-0.12(-0.49%)
Nov 14, 2003	25.09	25.23	24.84	24.87	3,388,889	-0.23(-0.90%)
Nov 13, 2003	24.67	25.15	24.67	25.09	2,847,410	+0.42(+1.71%)
Nov 12, 2003	24.70	24.74	24.41	24.67	4,153,655	-0.03(-0.14%)
Nov 11, 2003	24.57	25.00	24.50	24.70	2,521,053	+0.05(+0.20%)
Nov 10, 2003	24.96	25.02	24.53	24.65	1,892,422	-0.30(-1.20%)
Nov 07, 2003	25.08	25.31	24.86	24.95	2,543,912	+0.01(+0.06%)
Nov 06, 2003	24.39	24.95	24.39	24.94	3,757,495	+0.08(+0.32%)
Nov 05, 2003	25.83	25.62	24.63	24.86	6,187,724	-0.80(-3.11%)
Nov 04, 2003	25.83	26.17	25.66	25.66	4,475,522	-0.26(-1.02%)
Nov 03, 2003	25.70	26.01	25.58	25.92	2,269,007	+0.27(+1.05%)
Oct 31, 2003	25.56	25.81	25.56	25.65	1,987,737	+0.15(+0.58%)
Oct 30, 2003	25.87	25.87	25.40	25.51	2,136,323	-0.09(-0.34%)
Oct 29, 2003	25.72	25.72	25.32	25.60	2,334,505	-0.13(-0.50%)
Oct 28, 2003	25.26	25.79	24.99	25.72	5,876,266	+0.83(+3.33%)
Oct 27, 2003	24.70	25.28	24.63	24.89	3,174,583	+0.19(+0.77%)
Oct 24, 2003	24.64	24.79	24.36	24.70	3,254,999	+0.06(+0.24%)
Oct 23, 2003	24.50	24.77	24.20	24.64	5,296,007	+0.15(+0.60%)
Oct 22, 2003	25.15	25.15	24.47	24.50	5,267,637	-0.66(-2.61%)
Oct 21, 2003	25.48	25.48	25.15	25.15	3,306,024	-0.32(-1.27%)
Oct 20, 2003	25.61	25.72	25.40	25.48	4,067,524	-0.12(-0.48%)
Oct 17, 2003	26.16	26.28	25.61	25.60	5,685,227	-0.47(-1.80%)
Oct 16, 2003	25.64	26.09	25.64	26.07	5,628,283	+0.40(+1.57%)
Oct 15, 2003	25.94	25.94	25.48	25.67	6,815,946	-0.13(-0.51%)
Oct 14, 2003	24.39	25.89	24.62	25.80	12,686,497	+1.41(+5.76%)
Oct 13, 2003	23.76	24.39	23.74	24.39	3,316,638	+0.83(+3.51%)
Oct 10, 2003	23.47	23.81	23.42	23.57	1,770,166	+0.06(+0.27%)
Oct 09, 2003	23.40	23.78	23.38	23.50	2,452,067	+0.28(+1.20%)
Oct 08, 2003	23.32	23.37	23.10	23.22	1,847,520	-0.07(-0.29%)
Oct 07, 2003	23.24	23.33	22.89	23.29	1,905,893	+0.05(+0.23%)
Oct 06, 2003	22.85	23.36	22.81	23.24	1,823,844	+0.37(+1.61%)
Oct 03, 2003	22.83	23.03	22.79	22.87	2,296,746	+0.30(+1.32%)
Oct 02, 2003	22.62	22.70	22.48	22.57	1,879,768	+0.03(+0.15%)
Oct 01, 2003	22.10	22.62	22.09	22.54	3,492,368	+0.49(+2.22%)
Sep 30, 2003	22.13	22.34	21.95	22.05	3,197,239	-0.07(-0.33%)
Sep 29, 2003	21.95	22.26	21.95	22.12	3,307,249	+0.12(+0.56%)
Sep 26, 2003	22.22	22.19	21.94	22.00	5,267,025	-0.22(-0.99%)
Sep 25, 2003	22.43	22.49	22.19	22.22	2,686,578	-0.21(-0.92%)
Sep 24, 2003	22.83	22.85	22.37	22.43	3,337,864	-0.44(-1.93%)
Sep 23, 2003	22.98	23.08	22.76	22.87	4,549,406	-0.11(-0.49%)
Sep 22, 2003	23.37	23.37	22.93	22.98	3,895,672	-0.39(-1.68%)
Sep 19, 2003	23.66	23.76	23.20	23.37	6,229,360	-0.20(-0.83%)
Sep 18, 2003	22.50	23.74	22.50	23.57	5,796,666	+1.08(+4.79%)
Sep 17, 2003	22.29	22.53	22.28	22.49	3,518,697	+0.26(+1.19%)
Sep 16, 2003	21.95	22.24	21.95	22.22	2,459,822	+0.40(+1.82%)
Sep 15, 2003	21.88	21.88	21.68	21.83	1,741,796	-0.03(-0.16%)
Sep 12, 2003	21.71	21.94	21.63	21.86	1,766,696	+0.09(+0.43%)
Sep 11, 2003	21.58	22.02	21.58	21.77	2,476,559	+0.22(+1.02%)
Sep 10, 2003	21.97	21.99	21.46	21.55	2,149,181	-0.52(-2.37%)
Sep 09, 2003	21.59	22.25	21.57	22.07	5,357,033	+0.47(+2.15%)
Sep 08, 2003	21.52	21.75	21.50	21.61	3,258,877	+0.21(+0.98%)
Sep 05, 2003	21.97	21.97	21.28	21.40	6,321,410	-0.58(-2.63%)
Sep 04, 2003	22.05	22.08	21.80	21.97	1,851,602	-0.10(-0.44%)
Sep 03, 2003	22.00	22.19	21.83	22.07	2,434,106	+0.08(+0.38%)
Sep 02, 2003	21.54	22.00	21.30	21.99	2,148,160	+0.46(+2.12%)
Aug 29, 2003	21.34	21.58	21.24	21.53	1,445,441	+0.16(+0.76%)
Aug 28, 2003	21.36	21.46	21.12	21.37	1,867,522	+0.05(+0.23%)
Aug 27, 2003	21.61	21.61	21.26	21.32	1,835,070	-0.35(-1.61%)
Aug 26, 2003	21.53	21.92	21.15	21.67	2,591,467	-0.09(-0.43%)
Aug 25, 2003	21.79	21.85	21.56	21.76	1,326,655	-0.08(-0.38%)
Aug 22, 2003	22.07	22.25	21.83	21.85	3,504,410	-0.22(-1.00%)
Aug 21, 2003	22.05	22.23	21.98	22.07	4,042,012	+0.13(+0.58%)
Aug 20, 2003	21.85	22.05	21.73	21.94	3,845,463	+0.09(+0.40%)
Aug 19, 2003	21.48	21.96	21.48	21.85	1,981,206	+0.04(+0.20%)
Aug 18, 2003	21.72	21.90	21.67	21.81	1,273,793	+0.12(+0.54%)
Aug 15, 2003	21.87	21.87	21.49	21.69	1,003,155	-0.18(-0.83%)
Aug 14, 2003	21.56	22.01	21.47	21.87	1,720,569	+0.33(+1.52%)
Aug 13, 2003	21.92	21.92	21.44	21.54	3,947,921	-0.26(-1.19%)
Aug 12, 2003	21.64	21.80	21.46	21.80	1,966,919	+0.17(+0.77%)
Aug 11, 2003	21.73	21.82	21.39	21.64	1,932,834	-0.04(-0.20%)
Aug 08, 2003	21.87	22.07	21.53	21.68	4,248,562	-0.15(-0.67%)
Aug 07, 2003	21.53	21.88	21.37	21.83	2,160,611	+0.37(+1.71%)
Aug 06, 2003	21.20	21.73	21.12	21.46	3,090,902	+0.22(+1.04%)
Aug 05, 2003	21.89	21.89	21.14	21.24	3,571,151	-0.65(-2.95%)
Aug 04, 2003	21.90	21.95	21.29	21.89	2,640,860	-0.01(-0.04%)
Aug 01, 2003	22.54	22.54	21.80	21.90	2,286,133	-0.59(-2.64%)
Jul 31, 2003	22.33	22.73	22.15	22.49	3,129,273	+0.23(+1.03%)
Jul 30, 2003	22.34	22.34	22.09	22.26	2,658,412	+0.06(+0.26%)
Jul 29, 2003	22.31	22.53	22.06	22.20	2,943,745	-0.11(-0.51%)
Jul 28, 2003	22.46	22.46	22.22	22.31	3,714,022	-0.23(-1.00%)
Jul 25, 2003	22.04	22.54	21.98	22.54	3,266,837	+0.49(+2.25%)
Jul 24, 2003	21.78	22.24	21.78	22.04	3,569,518	+0.26(+1.21%)
Jul 23, 2003	21.81	21.85	21.68	21.78	2,769,647	-0.03(-0.16%)
Jul 22, 2003	21.70	22.00	21.63	21.81	4,664,315	+0.12(+0.56%)
Jul 21, 2003	21.90	22.00	21.53	21.69	3,551,966	-0.19(-0.87%)
Jul 18, 2003	21.83	21.92	21.57	21.88	5,861,979	+0.17(+0.79%)
Jul 17, 2003	22.05	22.15	21.65	21.71	5,097,825	-0.42(-1.90%)
Jul 16, 2003	22.01	22.13	21.51	22.13	4,996,183	+0.18(+0.83%)
Jul 15, 2003	22.00	22.29	21.89	21.95	6,871,665	+0.39(+1.82%)
Jul 14, 2003	21.36	22.00	20.77	21.56	5,001,082	+0.60(+2.88%)
Jul 11, 2003	20.82	20.97	20.63	20.96	2,790,262	+0.14(+0.68%)
Jul 10, 2003	20.83	20.86	20.33	20.81	3,888,324	-0.01(-0.07%)
Jul 09, 2003	20.50	21.02	20.50	20.83	4,842,291	+0.10(+0.47%)
Jul 08, 2003	20.25	20.94	20.24	20.73	5,480,310	+0.52(+2.59%)
Jul 07, 2003	19.89	20.27	19.87	20.21	2,712,703	+0.45(+2.26%)
Jul 03, 2003	19.67	19.85	19.64	19.76	1,791,392	-0.01(-0.05%)
Jul 02, 2003	19.39	19.82	19.33	19.77	4,455,724	+0.35(+1.82%)
Jul 01, 2003	19.30	19.45	18.94	19.42	4,437,355	+0.11(+0.58%)
Jun 30, 2003	19.37	19.69	19.30	19.30	4,703,094	-0.01(-0.08%)
Jun 27, 2003	19.25	19.47	19.22	19.32	3,752,597	+0.07(+0.38%)
Jun 26, 2003	19.12	19.34	19.03	19.25	3,100,291	+0.13(+0.67%)
Jun 25, 2003	19.30	19.40	19.12	19.12	4,203,864	-0.18(-0.91%)
Jun 24, 2003	19.23	19.56	19.23	19.29	4,071,402	+0.07(+0.36%)
Jun 23, 2003	19.63	19.64	19.14	19.23	3,893,630	-0.41(-2.07%)
Jun 20, 2003	19.86	20.14	19.60	19.63	6,339,166	+0.00(+0.00%)
Jun 19, 2003	20.08	20.10	19.61	19.63	2,963,951	-0.45(-2.24%)
Jun 18, 2003	20.01	20.23	19.55	20.08	2,155,100	+0.08(+0.39%)
Jun 17, 2003	19.98	20.26	19.83	20.00	3,890,977	+0.04(+0.20%)
Jun 16, 2003	19.84	19.97	19.75	19.97	3,366,234	+0.17(+0.84%)
Jun 13, 2003	19.91	20.02	19.65	19.80	2,248,170	-0.11(-0.54%)
Jun 12, 2003	19.94	20.09	19.67	19.91	2,286,337	+0.05(+0.27%)
Jun 11, 2003	19.45	19.85	19.27	19.85	2,398,388	+0.45(+2.30%)
Jun 10, 2003	19.03	19.44	19.03	19.41	2,877,617	+0.42(+2.22%)
Jun 09, 2003	19.60	19.70	18.79	18.99	3,346,028	-0.71(-3.61%)
Jun 06, 2003	19.89	20.44	19.62	19.70	4,302,853	+0.05(+0.25%)
Jun 05, 2003	19.53	19.69	19.37	19.65	3,228,466	+0.11(+0.58%)
Jun 04, 2003	19.03	19.60	18.99	19.53	2,581,058	+0.46(+2.39%)
Jun 03, 2003	19.26	19.33	19.01	19.08	3,237,038	-0.18(-0.92%)
Jun 02, 2003	19.03	19.46	19.01	19.26	3,821,583	+0.49(+2.58%)
May 30, 2003	18.35	19.00	18.33	18.77	4,235,704	+0.47(+2.54%)
May 29, 2003	18.37	18.48	18.25	18.30	4,675,133	+0.05(+0.30%)
May 28, 2003	18.10	18.26	17.84	18.25	5,951,375	+0.20(+1.11%)
May 27, 2003	17.98	18.12	17.80	18.05	6,650,420	+0.04(+0.24%)
May 23, 2003	17.79	18.03	17.54	18.01	6,354,066	+0.54(+3.09%)
May 22, 2003	17.65	17.67	17.44	17.47	4,441,233	-0.17(-0.97%)
May 21, 2003	17.62	17.74	17.48	17.64	4,993,326	-0.16(-0.91%)
May 20, 2003	17.86	18.05	17.64	17.80	4,023,030	-0.03(-0.16%)
May 19, 2003	18.54	18.54	17.82	17.83	3,237,242	-0.72(-3.86%)
May 16, 2003	18.41	18.66	18.30	18.54	2,818,632	+0.13(+0.72%)
May 15, 2003	18.35	18.47	18.15	18.41	2,327,157	+0.19(+1.05%)
May 14, 2003	18.39	18.42	18.01	18.22	2,463,088	-0.07(-0.40%)
May 13, 2003	18.31	18.46	18.11	18.29	3,401,748	-0.01(-0.08%)
May 12, 2003	17.88	18.34	17.80	18.31	3,141,927	+0.43(+2.41%)
May 09, 2003	17.66	17.88	17.55	17.88	2,384,713	+0.30(+1.73%)
May 08, 2003	17.83	17.98	17.56	17.57	4,684,113	-0.41(-2.26%)
May 07, 2003	18.04	18.05	17.76	17.98	3,831,176	-0.05(-0.30%)
May 06, 2003	17.85	18.07	17.68	18.04	4,190,393	+0.21(+1.18%)
May 05, 2003	17.71	17.90	17.64	17.82	3,651,567	+0.11(+0.64%)
May 02, 2003	17.12	17.78	17.05	17.71	3,509,717	+0.48(+2.76%)
May 01, 2003	17.16	17.31	16.74	17.24	4,273,462	+0.07(+0.43%)
Apr 30, 2003	17.10	17.30	16.95	17.16	3,323,781	-0.02(-0.14%)
Apr 29, 2003	17.16	17.36	16.97	17.19	3,035,183	+0.03(+0.17%)
Apr 28, 2003	16.91	17.23	16.87	17.16	3,044,775	+0.29(+1.74%)
Apr 25, 2003	17.02	17.20	16.82	16.86	3,718,104	-0.16(-0.92%)
Apr 24, 2003	17.04	17.09	16.67	17.02	4,072,015	-0.02(-0.12%)
Apr 23, 2003	16.94	17.14	16.88	17.04	3,516,248	+0.14(+0.81%)
Apr 22, 2003	16.41	16.93	16.24	16.90	4,477,155	+0.49(+2.98%)
Apr 21, 2003	16.36	16.54	16.22	16.41	3,309,290	+0.16(+0.96%)
Apr 17, 2003	16.18	16.26	16.05	16.26	5,481,127	+0.07(+0.45%)
Apr 16, 2003	16.61	16.75	16.07	16.18	5,105,581	-0.32(-1.93%)
Apr 15, 2003	14.88	16.54	14.88	16.50	7,790,323	+0.24(+1.48%)
Apr 14, 2003	16.03	16.27	15.84	16.26	5,217,632	+0.23(+1.44%)
Apr 11, 2003	16.29	16.49	16.01	16.03	4,174,881	+0.03(+0.21%)
Apr 10, 2003	15.87	16.18	15.81	16.00	3,002,526	+0.16(+1.02%)
Apr 09, 2003	16.35	16.46	15.83	15.84	4,059,156	-0.45(-2.74%)
Apr 08, 2003	16.37	16.43	16.15	16.28	3,377,868	-0.09(-0.54%)
Apr 07, 2003	16.22	16.87	16.22	16.37	3,661,160	+0.15(+0.94%)
Apr 04, 2003	16.19	16.32	16.09	16.22	3,183,768	+0.17(+1.07%)
Apr 03, 2003	16.13	16.46	16.03	16.05	4,132,837	-0.09(-0.55%)
Apr 02, 2003	15.98	16.29	15.92	16.13	4,643,293	+0.45(+2.87%)
Apr 01, 2003	15.58	15.85	15.38	15.68	4,894,949	+0.19(+1.20%)
Mar 31, 2003	15.18	15.68	15.18	15.50	4,011,193	-0.15(-0.97%)
Mar 28, 2003	15.44	15.78	15.44	15.65	4,899,031	+0.14(+0.92%)
Mar 27, 2003	15.95	15.95	15.51	15.51	7,037,599	-0.45(-2.80%)
Mar 26, 2003	16.09	16.16	15.95	15.95	6,692,669	-0.10(-0.61%)
Mar 25, 2003	16.09	16.32	15.93	16.05	6,940,447	-0.09(-0.55%)
Mar 24, 2003	16.72	16.72	15.92	16.14	5,787,074	-0.57(-3.43%)
Mar 21, 2003	17.07	17.52	15.92	16.71	29,884,846	-2.15(-11.40%)
Mar 20, 2003	18.40	19.02	18.15	18.86	6,874,523	+0.46(+2.50%)
Mar 19, 2003	18.17	18.42	18.08	18.40	3,004,567	+0.23(+1.27%)
Mar 18, 2003	18.20	18.37	17.98	18.17	3,714,838	-0.01(-0.08%)
Mar 17, 2003	17.28	18.19	17.13	18.19	5,331,521	+0.91(+5.28%)
Mar 14, 2003	17.47	17.66	17.16	17.28	4,341,632	-0.01(-0.06%)
Mar 13, 2003	16.71	17.32	16.67	17.29	5,539,091	+0.87(+5.31%)
Mar 12, 2003	16.10	16.43	15.81	16.41	5,572,360	+0.16(+0.99%)
Mar 11, 2003	16.47	16.67	16.15	16.25	3,792,192	-0.21(-1.28%)
Mar 10, 2003	17.09	17.14	16.36	16.46	4,076,505	-0.73(-4.27%)
Mar 07, 2003	17.25	17.25	16.66	17.20	4,896,786	-0.05(-0.28%)
Mar 06, 2003	17.64	17.64	17.05	17.25	2,978,034	-0.40(-2.25%)
Mar 05, 2003	17.44	17.67	17.33	17.64	2,998,240	+0.21(+1.21%)
Mar 04, 2003	17.75	17.88	17.42	17.43	3,210,301	-0.34(-1.93%)
Mar 03, 2003	18.18	18.35	17.75	17.78	2,750,870	-0.28(-1.55%)
Feb 28, 2003	17.96	18.34	17.96	18.05	3,919,143	+0.13(+0.74%)
Feb 27, 2003	17.64	18.03	17.48	17.92	3,303,371	+0.38(+2.15%)
Feb 26, 2003	17.72	17.73	17.48	17.55	3,592,786	-0.17(-0.97%)
Feb 25, 2003	17.61	17.83	17.24	17.72	5,492,760	-0.00(-0.03%)
Feb 24, 2003	18.36	18.37	17.69	17.72	3,664,425	-0.76(-4.11%)
Feb 21, 2003	18.26	18.53	18.20	18.48	4,697,992	+0.26(+1.43%)
Feb 20, 2003	18.56	18.60	18.21	18.22	2,765,974	-0.24(-1.30%)
Feb 19, 2003	18.47	18.52	18.30	18.46	2,459,006	-0.01(-0.08%)
Feb 18, 2003	18.37	18.64	18.37	18.48	2,533,911	+0.21(+1.15%)
Feb 14, 2003	17.80	18.27	17.62	18.27	2,568,608	+0.47(+2.62%)
Feb 13, 2003	17.87	17.93	17.51	17.80	3,186,625	-0.11(-0.60%)
Feb 12, 2003	18.21	18.37	17.84	17.91	2,712,907	-0.30(-1.64%)
Feb 11, 2003	18.35	18.55	17.97	18.21	3,816,072	-0.14(-0.75%)
Feb 10, 2003	18.18	18.37	17.99	18.34	2,861,697	+0.21(+1.16%)
Feb 07, 2003	18.52	18.57	18.09	18.13	3,070,900	-0.19(-1.02%)
Feb 06, 2003	18.42	18.46	18.05	18.32	5,326,826	-0.20(-1.08%)
Feb 05, 2003	19.02	19.02	18.47	18.52	4,910,665	-0.32(-1.69%)
Feb 04, 2003	19.29	19.29	18.65	18.84	6,381,415	-0.45(-2.31%)
Feb 03, 2003	19.38	19.64	19.21	19.28	3,697,898	-0.11(-0.58%)
Jan 31, 2003	18.98	19.48	18.87	19.40	3,129,477	+0.42(+2.22%)
Jan 30, 2003	19.53	19.53	18.98	18.98	4,746,364	-0.56(-2.86%)
Jan 29, 2003	19.68	19.72	19.21	19.53	3,574,825	-0.14(-0.70%)
Jan 28, 2003	19.50	19.70	19.44	19.67	3,704,837	+0.31(+1.62%)
Jan 27, 2003	19.26	19.75	19.25	19.36	5,965,254	-0.11(-0.58%)
Jan 24, 2003	19.84	19.84	19.43	19.47	6,117,513	-0.42(-2.12%)
Jan 23, 2003	19.70	19.96	19.58	19.89	4,280,198	+0.32(+1.65%)
Jan 22, 2003	19.75	19.75	19.30	19.57	10,543,031	-0.18(-0.89%)
Jan 21, 2003	19.90	19.97	19.73	19.75	5,492,964	-0.16(-0.79%)
Jan 17, 2003	19.65	19.99	19.56	19.90	5,525,212	+0.13(+0.64%)
Jan 16, 2003	19.64	19.92	19.61	19.77	6,657,564	+0.13(+0.65%)
Jan 15, 2003	19.57	19.72	19.43	19.65	20,629,284	+0.00(+0.00%)
Jan 14, 2003	19.73	19.82	19.54	19.65	6,579,189	-0.18(-0.91%)
Jan 13, 2003	19.87	20.22	19.82	19.83	4,752,079	+0.12(+0.60%)
Jan 10, 2003	19.11	19.75	19.10	19.71	6,436,114	+0.02(+0.10%)
Jan 09, 2003	19.72	19.98	19.62	19.69	3,786,886	+0.09(+0.47%)
Jan 08, 2003	20.18	20.18	19.51	19.60	3,419,708	-0.57(-2.84%)
Jan 07, 2003	20.31	20.48	20.01	20.17	2,631,063	-0.22(-1.08%)
Jan 06, 2003	19.73	20.48	19.71	20.39	2,273,682	+0.65(+3.30%)
Jan 03, 2003	19.70	20.04	19.63	19.74	2,255,518	-0.19(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.