Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	35.59	35.73	35.11	35.29	4,047,278	-0.13(-0.36%)
May 29, 2008	34.96	35.77	34.83	35.41	3,635,674	+0.52(+1.50%)
May 28, 2008	34.86	35.03	34.36	34.89	5,151,034	+0.07(+0.21%)
May 27, 2008	34.27	35.16	34.27	34.82	3,448,748	+0.63(+1.83%)
May 26, 2008	34.49	34.62	34.16	34.19	0	+0.00(+0.00%)
May 23, 2008	34.49	34.62	34.16	34.19	4,953,849	-0.50(-1.44%)
May 22, 2008	33.96	35.03	33.86	34.69	6,419,547	+0.47(+1.36%)
May 21, 2008	34.87	35.48	34.19	34.22	8,150,567	-0.73(-2.07%)
May 20, 2008	35.40	35.76	34.77	34.95	6,029,149	-0.63(-1.78%)
May 19, 2008	35.66	36.65	35.43	35.58	6,406,128	-0.06(-0.16%)
May 16, 2008	36.69	36.69	35.49	35.64	6,550,976	-0.92(-2.52%)
May 15, 2008	35.67	36.59	35.46	36.56	6,806,916	+0.75(+2.09%)
May 14, 2008	35.09	35.98	34.71	35.81	10,012,622	+1.10(+3.18%)
May 13, 2008	35.93	36.78	34.62	34.71	12,127,518	-1.88(-5.13%)
May 12, 2008	35.28	36.62	34.78	36.58	5,804,459	+1.20(+3.39%)
May 09, 2008	35.42	36.07	35.21	35.38	2,793,486	-0.25(-0.70%)
May 08, 2008	36.13	36.13	35.39	35.63	10,295,877	-0.62(-1.72%)
May 07, 2008	37.27	37.32	36.12	36.26	9,933,239	-0.94(-2.53%)
May 06, 2008	35.66	37.34	35.36	37.20	6,455,259	+1.02(+2.82%)
May 05, 2008	36.68	36.94	35.90	36.18	6,116,737	-0.81(-2.19%)
May 02, 2008	37.31	38.19	36.58	36.99	6,425,977	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.