Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.10	22.81	21.60	22.76	22,696,772	+0.86(+3.94%)
May 28, 2009	21.42	22.04	21.41	21.90	18,576,630	+0.72(+3.38%)
May 27, 2009	21.70	22.05	21.07	21.18	23,135,010	-0.55(-2.53%)
May 26, 2009	20.76	21.74	20.62	21.73	22,064,006	+0.73(+3.45%)
May 22, 2009	20.97	21.29	20.65	21.00	16,203,681	-0.21(-0.99%)
May 21, 2009	20.22	21.34	20.13	21.21	33,753,680	+0.94(+4.64%)
May 20, 2009	21.59	21.79	20.07	20.27	47,201,224	-0.90(-4.24%)
May 19, 2009	20.77	21.74	20.39	21.17	121,470,008	+0.70(+3.40%)
May 18, 2009	18.69	20.51	18.68	20.48	55,840,688	+1.61(+8.52%)
May 15, 2009	19.18	19.30	18.61	18.87	16,974,694	-0.35(-1.84%)
May 14, 2009	18.03	19.54	17.88	19.22	22,900,546	+1.18(+6.52%)
May 13, 2009	19.03	19.29	17.81	18.05	26,348,754	-0.77(-4.09%)
May 12, 2009	19.32	19.49	17.98	18.81	24,339,810	-0.24(-1.23%)
May 11, 2009	20.73	20.93	18.99	19.05	27,413,044	-2.39(-11.13%)
May 08, 2009	19.80	21.56	19.07	21.44	37,046,932	+3.18(+17.45%)
May 07, 2009	19.17	20.80	17.93	18.25	39,392,148	-0.92(-4.80%)
May 06, 2009	17.78	19.66	17.46	19.17	33,149,300	+1.92(+11.13%)
May 05, 2009	17.82	18.04	17.08	17.25	21,123,924	-1.05(-5.73%)
May 04, 2009	17.13	18.43	17.12	18.30	27,332,500	+1.48(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.