Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	49.50	49.85	49.36	49.81	6,862,514	+0.61(+1.25%)
Jul 30, 2018	49.19	49.62	49.12	49.19	7,143,707	+0.12(+0.25%)
Jul 27, 2018	48.90	49.56	48.84	49.07	12,532,973	+0.04(+0.08%)
Jul 26, 2018	49.26	49.83	48.99	49.03	3,524,673	-0.16(-0.32%)
Jul 25, 2018	49.40	49.47	48.90	49.19	4,862,667	-0.30(-0.62%)
Jul 24, 2018	49.52	50.39	49.15	49.49	7,225,087	+0.41(+0.84%)
Jul 23, 2018	47.99	49.28	47.99	49.08	9,888,047	+0.65(+1.34%)
Jul 20, 2018	49.65	49.71	47.69	48.43	19,194,678	-3.87(-7.41%)
Jul 19, 2018	53.41	53.41	52.01	52.31	4,625,186	-1.46(-2.72%)
Jul 18, 2018	53.02	53.97	52.97	53.77	3,413,791	+1.06(+2.01%)
Jul 17, 2018	52.53	52.87	52.26	52.71	5,154,027	+0.14(+0.27%)
Jul 16, 2018	52.18	53.01	52.16	52.57	3,046,199	+0.43(+0.82%)
Jul 13, 2018	52.25	52.55	51.82	52.14	3,215,807	-0.24(-0.45%)
Jul 12, 2018	52.75	52.75	51.95	52.38	2,495,660	+0.09(+0.17%)
Jul 11, 2018	52.47	52.80	52.18	52.28	4,438,845	-0.60(-1.14%)
Jul 10, 2018	53.44	53.50	52.68	52.89	2,124,178	-0.39(-0.74%)
Jul 09, 2018	52.62	53.41	52.56	53.28	2,979,132	+0.97(+1.85%)
Jul 06, 2018	51.89	52.71	51.70	52.31	2,700,105	+0.18(+0.35%)
Jul 05, 2018	52.84	52.84	52.01	52.13	2,098,722	-0.28(-0.53%)
Jul 03, 2018		52.41	52.41	52.41	0	-0.62(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.