Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.14	17.26	16.85	17.16	68,217	+0.06(+0.34%)
Aug 30, 2010	17.47	17.57	17.09	17.10	6,785,176	-0.12(-0.71%)
Aug 27, 2010	17.57	17.58	17.00	17.23	11,471,299	+0.08(+0.49%)
Aug 26, 2010	17.28	17.47	16.92	17.14	189,946	-0.22(-1.24%)
Aug 25, 2010	17.22	17.39	17.02	17.36	19,685	+0.04(+0.26%)
Aug 24, 2010	17.66	17.74	17.17	17.31	1,364	-0.54(-3.05%)
Aug 23, 2010	18.23	18.28	17.85	17.86	4,477,533	-0.23(-1.25%)
Aug 20, 2010	18.04	18.16	17.84	18.08	6,318,065	-0.06(-0.32%)
Aug 19, 2010	18.70	18.74	18.03	18.14	1,364	-0.69(-3.65%)
Aug 18, 2010	18.80	19.05	18.68	18.83	7,596,426	+0.06(+0.31%)
Aug 17, 2010	18.41	18.98	18.29	18.77	5,905	+0.58(+3.18%)
Aug 16, 2010	18.19	18.29	17.97	18.19	6,162,571	-0.08(-0.46%)
Aug 13, 2010	18.27	18.51	18.24	18.27	6,508,785	-0.01(-0.05%)
Aug 12, 2010	18.19	18.37	18.11	18.28	6,948,468	-0.02(-0.13%)
Aug 11, 2010	18.87	18.95	18.22	18.31	11,300,396	-0.88(-4.60%)
Aug 10, 2010	19.21	19.38	19.09	19.19	6,437,677	-0.22(-1.11%)
Aug 09, 2010	19.28	19.49	19.04	19.41	6,439,588	+0.25(+1.31%)
Aug 06, 2010	19.16	19.39	18.86	19.16	9,918,853	-0.43(-2.18%)
Aug 05, 2010	19.46	19.61	19.34	19.58	3,937	-0.01(-0.05%)
Aug 04, 2010	19.56	19.61	19.31	19.59	407	+0.05(+0.28%)
Aug 03, 2010	19.61	19.73	19.39	19.54	19,685	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.