Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.19	43.90	42.10	42.70	4,083,366	-0.99(-2.28%)
Jan 28, 2021	43.47	44.20	43.10	43.69	4,074,159	+0.91(+2.12%)
Jan 27, 2021	43.45	43.61	42.61	42.78	4,008,964	-1.52(-3.43%)
Jan 26, 2021	44.62	44.86	44.08	44.30	2,831,282	+0.05(+0.11%)
Jan 25, 2021	44.64	44.85	44.03	44.25	3,388,585	-0.99(-2.18%)
Jan 22, 2021	44.81	45.59	44.66	45.24	6,426,953	-0.25(-0.55%)
Jan 21, 2021	46.81	46.99	45.45	45.49	4,201,285	-1.26(-2.69%)
Jan 20, 2021	47.98	48.06	46.42	46.75	5,808,180	-1.07(-2.25%)
Jan 19, 2021	45.84	48.41	45.18	47.82	8,550,103	+0.74(+1.58%)
Jan 15, 2021	47.75	48.03	46.62	47.08	4,102,547	-1.46(-3.02%)
Jan 14, 2021	48.42	48.78	47.99	48.54	3,461,755	+0.56(+1.17%)
Jan 13, 2021	48.92	49.46	47.90	47.98	3,343,359	-1.07(-2.19%)
Jan 12, 2021	48.00	49.23	47.69	49.05	3,920,620	+1.39(+2.92%)
Jan 11, 2021	46.43	47.79	46.07	47.66	3,278,721	+0.62(+1.31%)
Jan 08, 2021	47.41	47.75	46.43	47.05	2,907,720	-0.37(-0.77%)
Jan 07, 2021	47.85	48.37	47.35	47.41	2,968,031	+0.06(+0.13%)
Jan 06, 2021	45.67	47.93	45.51	47.35	6,024,310	+3.02(+6.81%)
Jan 05, 2021	42.56	44.47	42.47	44.33	2,836,987	+0.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.