Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	33.19	33.26	32.92	33.04	1,687,097	-0.21(-0.62%)
Dec 28, 2006	33.46	33.57	33.18	33.25	1,499,528	-0.24(-0.73%)
Dec 27, 2006	33.49	33.59	33.29	33.49	1,170,722	+0.29(+0.87%)
Dec 26, 2006	32.83	33.35	32.79	33.20	2,335,117	+0.28(+0.85%)
Dec 22, 2006	33.10	33.17	32.83	32.92	1,373,802	-0.18(-0.53%)
Dec 21, 2006	33.31	33.39	33.03	33.10	2,939,663	-0.18(-0.54%)
Dec 20, 2006	33.07	33.32	32.98	33.28	2,247,762	+0.26(+0.79%)
Dec 19, 2006	32.71	33.06	32.61	33.02	2,685,354	+0.26(+0.79%)
Dec 18, 2006	32.80	32.93	32.75	32.76	3,096,413	-0.16(-0.48%)
Dec 15, 2006	32.44	33.16	32.44	32.92	4,289,178	+0.65(+2.02%)
Dec 14, 2006	32.01	32.33	31.88	32.27	2,181,633	+0.24(+0.73%)
Dec 13, 2006	32.05	32.38	32.00	32.03	2,046,926	+0.18(+0.55%)
Dec 12, 2006	31.70	32.02	31.65	31.86	2,438,188	+0.11(+0.34%)
Dec 11, 2006	31.78	31.94	31.61	31.75	2,549,831	-0.10(-0.32%)
Dec 08, 2006	31.75	32.02	31.67	31.85	2,873,127	+0.06(+0.20%)
Dec 07, 2006	31.72	32.06	31.70	31.79	2,863,738	+0.14(+0.43%)
Dec 06, 2006	31.55	31.74	31.41	31.65	3,196,218	+0.05(+0.16%)
Dec 05, 2006	31.80	31.80	31.54	31.60	3,394,196	-0.12(-0.39%)
Dec 04, 2006	31.51	31.73	30.78	31.72	6,879,217	+1.59(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.