Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.50	35.95	35.38	35.76	5,411,988	+0.18(+0.50%)
Jul 28, 2016	34.70	35.60	34.57	35.58	7,271,746	+0.92(+2.67%)
Jul 27, 2016	32.80	34.72	32.80	34.66	11,060,997	+2.95(+9.31%)
Jul 26, 2016	31.32	31.73	31.27	31.71	3,219,548	+0.29(+0.92%)
Jul 25, 2016	31.55	31.63	31.26	31.42	3,009,719	-0.24(-0.77%)
Jul 22, 2016	31.22	31.68	31.15	31.66	4,245,013	+0.51(+1.64%)
Jul 21, 2016	31.38	31.44	31.07	31.15	2,781,874	-0.26(-0.81%)
Jul 20, 2016	31.31	31.45	31.01	31.41	3,378,544	+0.17(+0.54%)
Jul 19, 2016	31.00	31.34	31.00	31.24	4,425,096	-0.09(-0.28%)
Jul 18, 2016	30.94	31.35	30.85	31.33	4,108,828	+0.39(+1.25%)
Jul 15, 2016	30.76	31.03	30.38	30.94	7,324,757	+0.38(+1.23%)
Jul 14, 2016	30.41	30.66	30.28	30.57	6,456,990	+0.77(+2.57%)
Jul 13, 2016	29.81	29.93	29.53	29.80	3,563,213	+0.05(+0.18%)
Jul 12, 2016	29.48	29.88	29.48	29.74	4,338,672	+0.60(+2.05%)
Jul 11, 2016	29.27	29.53	29.11	29.15	4,999,805	+0.21(+0.71%)
Jul 08, 2016	28.80	29.04	28.29	28.94	4,697,676	+0.65(+2.29%)
Jul 07, 2016	28.34	28.77	28.21	28.29	7,617,930	-0.04(-0.15%)
Jul 06, 2016	28.30	28.37	27.85	28.34	7,352,667	-0.26(-0.91%)
Jul 05, 2016	28.90	28.90	28.38	28.60	5,245,983	-0.67(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.