Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.81	34.13	33.73	33.98	3,530,428	-0.24(-0.69%)
Sep 27, 2013	34.25	34.28	33.98	34.22	3,072,240	-0.26(-0.75%)
Sep 26, 2013	34.35	34.76	34.30	34.48	3,080,284	+0.12(+0.36%)
Sep 25, 2013	34.25	34.66	34.13	34.35	4,108,914	+0.12(+0.36%)
Sep 24, 2013	34.35	34.66	34.02	34.23	4,998,998	-0.05(-0.15%)
Sep 23, 2013	34.56	34.74	34.14	34.28	5,022,590	-0.54(-1.55%)
Sep 20, 2013	35.35	35.56	34.71	34.82	10,542,578	-0.51(-1.44%)
Sep 19, 2013	35.69	35.81	35.15	35.33	4,487,628	-0.21(-0.58%)
Sep 18, 2013	35.56	35.97	35.43	35.54	6,113,840	-0.04(-0.10%)
Sep 17, 2013	35.43	35.67	35.39	35.57	2,953,124	+0.14(+0.39%)
Sep 16, 2013	35.47	35.66	35.15	35.43	3,303,950	+0.40(+1.15%)
Sep 13, 2013	35.00	35.21	34.67	35.03	4,369,825	+0.13(+0.37%)
Sep 12, 2013	35.20	35.23	34.86	34.90	3,213,820	-0.25(-0.72%)
Sep 11, 2013	35.20	35.42	35.01	35.16	3,512,917	-0.19(-0.52%)
Sep 10, 2013	35.32	35.53	35.21	35.34	4,356,783	+0.28(+0.79%)
Sep 09, 2013	34.91	35.09	34.71	35.06	3,653,276	+0.25(+0.71%)
Sep 06, 2013	35.27	35.27	34.35	34.82	3,753,872	-0.35(-1.00%)
Sep 05, 2013	35.20	35.57	35.13	35.17	3,370,888	+0.03(+0.07%)
Sep 04, 2013	34.77	35.38	34.68	35.14	4,510,897	+0.36(+1.04%)
Sep 03, 2013	34.75	35.19	34.62	34.78	4,305,491	+0.43(+1.26%)
Aug 30, 2013	34.64	34.64	34.22	34.35	3,654,552	-0.25(-0.71%)
Aug 29, 2013	34.30	34.92	34.21	34.59	2,492,881	+0.21(+0.61%)
Aug 28, 2013	34.36	34.64	34.22	34.38	3,245,034	-0.04(-0.12%)
Aug 27, 2013	35.30	35.30	34.38	34.42	4,943,967	-1.36(-3.81%)
Aug 26, 2013	35.84	36.21	35.77	35.79	3,264,752	-0.08(-0.22%)
Aug 23, 2013	36.04	36.04	35.72	35.87	3,437,411	-0.03(-0.09%)
Aug 22, 2013	35.22	35.99	35.19	35.90	3,758,371	+0.78(+2.23%)
Aug 21, 2013	35.04	35.41	34.88	35.11	4,347,092	-0.03(-0.07%)
Aug 20, 2013	34.70	35.22	34.62	35.14	3,603,861	+0.43(+1.25%)
Aug 19, 2013	34.78	35.02	34.65	34.71	4,954,008	-0.22(-0.63%)
Aug 16, 2013	34.78	35.21	34.77	34.93	4,067,882	+0.03(+0.07%)
Aug 15, 2013	35.33	35.35	34.83	34.90	3,389,241	-0.75(-2.11%)
Aug 14, 2013	35.61	35.92	35.55	35.66	2,769,476	+0.02(+0.04%)
Aug 13, 2013	35.35	35.82	35.30	35.64	2,817,660	+0.35(+0.99%)
Aug 12, 2013	35.46	35.59	35.22	35.29	4,194,871	-0.40(-1.11%)
Aug 09, 2013	35.74	35.93	35.63	35.69	3,236,801	-0.10(-0.27%)
Aug 08, 2013	35.88	36.22	35.71	35.78	3,044,971	+0.09(+0.25%)
Aug 07, 2013	36.21	36.26	35.64	35.70	4,412,851	-0.67(-1.85%)
Aug 06, 2013	36.16	36.45	36.08	36.37	3,362,359	+0.15(+0.43%)
Aug 05, 2013	36.18	36.34	36.00	36.22	2,251,400	-0.11(-0.31%)
Aug 02, 2013	36.27	36.40	36.03	36.33	3,160,956	-0.07(-0.18%)
Aug 01, 2013	36.12	36.49	36.11	36.40	3,619,263	+0.53(+1.48%)
Jul 31, 2013	35.45	36.14	35.35	35.87	5,785,240	+0.53(+1.50%)
Jul 30, 2013	35.44	35.55	35.26	35.34	3,402,670	+0.06(+0.16%)
Jul 29, 2013	35.42	35.50	35.21	35.28	3,080,853	-0.22(-0.61%)
Jul 26, 2013	35.49	35.67	35.34	35.50	4,914,590	-0.21(-0.58%)
Jul 25, 2013	35.75	35.84	35.52	35.70	5,402,827	-0.16(-0.46%)
Jul 24, 2013	36.67	36.69	35.78	35.87	5,225,993	-0.79(-2.15%)
Jul 23, 2013	36.19	36.66	36.17	36.65	5,024,087	+0.61(+1.69%)
Jul 22, 2013	35.86	36.05	35.67	36.05	6,166,837	+0.38(+1.07%)
Jul 19, 2013	36.03	36.16	35.26	35.67	6,310,009	-0.42(-1.17%)
Jul 18, 2013	35.87	36.10	35.46	36.09	6,365,365	+0.42(+1.17%)
Jul 17, 2013	35.42	36.03	35.42	35.67	4,222,158	+0.31(+0.87%)
Jul 16, 2013	35.73	35.82	35.14	35.36	4,021,278	-0.29(-0.81%)
Jul 15, 2013	35.64	35.93	35.64	35.65	5,089,262	+0.15(+0.44%)
Jul 12, 2013	35.36	35.67	35.33	35.50	5,464,084	+0.23(+0.66%)
Jul 11, 2013	35.83	35.94	35.13	35.26	6,030,846	-0.04(-0.12%)
Jul 10, 2013	35.42	35.61	35.09	35.30	4,557,279	-0.13(-0.36%)
Jul 09, 2013	35.21	35.45	34.91	35.43	3,350,014	+0.53(+1.50%)
Jul 08, 2013	35.12	35.21	34.83	34.91	5,025,457	+0.03(+0.07%)
Jul 05, 2013	34.20	34.89	34.17	34.88	4,111,398	+1.00(+2.96%)
Jul 03, 2013	33.69	33.92	33.42	33.88	2,262,880	-0.03(-0.09%)
Jul 02, 2013	33.76	34.15	33.71	33.91	6,195,586	+0.06(+0.17%)
Jul 01, 2013	33.72	34.17	33.72	33.85	4,724,196	+0.28(+0.84%)
Jun 28, 2013	33.69	33.82	33.15	33.57	6,086,196	-0.18(-0.52%)
Jun 27, 2013	33.63	33.81	33.42	33.75	4,801,259	+0.42(+1.27%)
Jun 26, 2013	33.50	33.70	33.18	33.32	5,334,900	+0.08(+0.23%)
Jun 25, 2013	33.30	33.59	33.13	33.25	5,452,092	+0.38(+1.17%)
Jun 24, 2013	32.95	33.23	32.42	32.86	7,093,959	-0.44(-1.32%)
Jun 21, 2013	34.23	34.23	32.85	33.30	11,115,878	-0.52(-1.55%)
Jun 20, 2013	33.92	34.24	33.72	33.83	9,555,525	-0.36(-1.06%)
Jun 19, 2013	34.57	34.79	34.19	34.19	6,714,989	-0.33(-0.95%)
Jun 18, 2013	34.41	34.57	34.14	34.52	4,304,590	+0.24(+0.70%)
Jun 17, 2013	34.10	34.47	34.08	34.28	5,728,372	+0.41(+1.20%)
Jun 14, 2013	34.02	34.20	33.76	33.87	7,126,824	-0.18(-0.53%)
Jun 13, 2013	33.19	34.08	33.15	34.05	7,248,794	+0.77(+2.31%)
Jun 12, 2013	34.18	34.18	33.24	33.28	6,292,933	-0.62(-1.83%)
Jun 11, 2013	34.07	34.43	33.90	33.90	6,650,580	-0.64(-1.84%)
Jun 10, 2013	34.68	34.80	34.42	34.54	5,786,511	-0.04(-0.12%)
Jun 07, 2013	33.85	34.63	33.76	34.58	6,028,058	+0.98(+2.91%)
Jun 06, 2013	33.22	33.60	32.93	33.60	5,197,200	+0.33(+1.00%)
Jun 05, 2013	33.85	34.01	33.18	33.27	8,246,547	-0.65(-1.92%)
Jun 04, 2013	34.03	34.43	33.85	33.92	6,381,727	-0.08(-0.24%)
Jun 03, 2013	34.10	34.39	33.44	34.00	7,128,337	+0.07(+0.20%)
May 31, 2013	34.38	34.76	33.93	33.93	6,990,218	-0.52(-1.50%)
May 30, 2013	34.28	34.61	34.14	34.45	8,117,191	+0.17(+0.51%)
May 29, 2013	34.24	34.96	34.24	34.28	11,857,944	-0.15(-0.45%)
May 28, 2013	33.62	34.56	33.62	34.43	9,723,844	+1.36(+4.12%)
May 24, 2013	32.87	33.09	32.65	33.07	5,363,893	-0.06(-0.17%)
May 23, 2013	33.01	33.33	32.78	33.12	5,057,892	-0.29(-0.86%)
May 22, 2013	33.46	34.09	33.33	33.41	10,632,235	+0.04(+0.11%)
May 21, 2013	33.44	33.74	33.37	33.37	5,800,042	-0.05(-0.15%)
May 20, 2013	33.34	33.47	33.11	33.43	4,909,103	+0.02(+0.05%)
May 17, 2013	32.85	33.51	32.79	33.41	6,870,089	+0.69(+2.12%)
May 16, 2013	32.51	32.84	32.34	32.72	6,795,106	+0.10(+0.31%)
May 15, 2013	32.49	32.63	32.23	32.62	7,865,245	+0.99(+3.15%)
May 13, 2013	30.94	31.70	30.89	31.62	4,888,531	+0.69(+2.22%)
May 10, 2013	30.87	31.00	30.64	30.93	4,074,448	+0.06(+0.18%)
May 09, 2013	30.95	31.06	30.74	30.88	4,194,709	-0.17(-0.56%)
May 08, 2013	30.58	31.06	30.44	31.05	4,260,156	+0.45(+1.47%)
May 07, 2013	30.67	30.70	30.31	30.60	3,316,894	+0.08(+0.25%)
May 06, 2013	30.36	30.66	30.32	30.52	4,156,561	+0.04(+0.13%)
May 03, 2013	29.86	30.62	29.53	30.48	7,040,008	+0.95(+3.21%)
May 02, 2013	29.55	29.74	29.42	29.53	4,626,689	+0.07(+0.23%)
May 01, 2013	29.89	30.12	29.43	29.47	4,470,024	-0.51(-1.71%)
Apr 30, 2013	29.88	30.02	29.77	29.98	3,936,163	+0.16(+0.55%)
Apr 29, 2013	29.77	29.89	29.61	29.82	2,611,681	+0.15(+0.50%)
Apr 26, 2013	29.82	29.89	29.49	29.67	3,343,389	-0.23(-0.75%)
Apr 25, 2013	29.98	30.07	29.77	29.89	3,666,707	+0.02(+0.05%)
Apr 24, 2013	29.95	30.08	29.71	29.88	3,595,195	+0.01(+0.02%)
Apr 23, 2013	29.53	29.89	29.43	29.87	5,194,598	+0.52(+1.76%)
Apr 22, 2013	29.22	29.39	28.86	29.35	5,813,107	+0.16(+0.56%)
Apr 19, 2013	28.77	29.21	27.98	29.19	11,754,790	+0.22(+0.74%)
Apr 18, 2013	29.46	29.52	28.80	28.97	6,742,081	-0.40(-1.36%)
Apr 17, 2013	29.56	29.69	29.06	29.37	6,083,722	-0.52(-1.75%)
Apr 16, 2013	29.88	29.98	29.61	29.90	4,972,737	+0.33(+1.13%)
Apr 15, 2013	30.52	30.55	29.56	29.56	6,008,202	-1.07(-3.50%)
Apr 12, 2013	30.81	30.92	30.45	30.64	4,767,458	-0.37(-1.21%)
Apr 11, 2013	30.80	31.16	30.74	31.01	6,729,429	+0.28(+0.90%)
Apr 10, 2013	30.13	30.82	30.05	30.73	7,108,770	+0.75(+2.50%)
Apr 09, 2013	29.83	30.19	29.71	29.98	5,795,230	+0.27(+0.90%)
Apr 08, 2013	29.53	29.72	29.28	29.72	4,876,164	+0.20(+0.68%)
Apr 05, 2013	28.80	29.54	28.65	29.52	8,381,928	+0.21(+0.70%)
Apr 04, 2013	29.23	29.49	29.09	29.31	6,518,921	+0.13(+0.46%)
Apr 03, 2013	30.11	30.15	29.10	29.18	7,906,650	-0.92(-3.07%)
Apr 02, 2013	30.02	30.20	29.87	30.10	4,653,895	+0.25(+0.82%)
Apr 01, 2013	30.32	30.40	29.82	29.86	4,594,649	-0.44(-1.46%)
Mar 28, 2013	30.49	30.59	30.27	30.30	6,554,087	-0.16(-0.54%)
Mar 27, 2013	30.28	30.48	30.10	30.46	6,162,397	-0.05(-0.15%)
Mar 26, 2013	30.48	30.67	30.32	30.51	5,090,941	+0.22(+0.74%)
Mar 25, 2013	30.71	30.73	30.14	30.28	4,963,858	-0.23(-0.75%)
Mar 22, 2013	30.27	30.52	30.12	30.51	5,196,173	+0.39(+1.31%)
Mar 21, 2013	30.75	30.75	30.03	30.12	5,669,369	-0.78(-2.53%)
Mar 20, 2013	30.45	30.96	30.39	30.90	8,229,396	+0.65(+2.14%)
Mar 19, 2013	30.41	30.53	29.99	30.25	5,446,674	-0.03(-0.08%)
Mar 18, 2013	30.28	30.45	30.13	30.28	4,722,191	-0.37(-1.20%)
Mar 15, 2013	30.59	30.78	30.48	30.65	12,395,755	+0.04(+0.13%)
Mar 14, 2013	30.58	30.69	30.52	30.61	5,029,257	+0.07(+0.23%)
Mar 13, 2013	30.21	30.55	30.17	30.53	4,037,058	+0.35(+1.15%)
Mar 12, 2013	30.29	30.41	30.04	30.19	3,607,528	-0.13(-0.42%)
Mar 11, 2013	30.10	30.35	29.92	30.31	4,292,246	+0.09(+0.30%)
Mar 08, 2013	30.16	30.49	30.09	30.22	6,860,610	+0.28(+0.92%)
Mar 07, 2013	29.96	30.08	29.74	29.95	6,576,624	+0.00(+0.00%)
Mar 06, 2013	29.55	30.24	29.48	29.95	10,328,191	+0.59(+2.02%)
Mar 05, 2013	29.26	29.62	29.26	29.35	7,521,303	+0.20(+0.70%)
Mar 04, 2013	28.74	29.20	28.72	29.15	4,698,970	+0.40(+1.40%)
Mar 01, 2013	28.71	28.98	28.47	28.75	7,393,284	-0.14(-0.49%)
Feb 28, 2013	29.06	29.21	28.85	28.89	10,369,115	-0.19(-0.67%)
Feb 27, 2013	29.06	29.20	28.86	29.08	8,462,207	+0.04(+0.12%)
Feb 26, 2013	28.88	29.10	28.68	29.05	7,969,463	+0.36(+1.25%)
Feb 25, 2013	29.20	29.67	28.69	28.69	11,863,784	-0.51(-1.73%)
Feb 22, 2013	29.00	29.23	28.93	29.20	8,972,131	+0.56(+1.96%)
Feb 21, 2013	28.85	28.95	28.50	28.63	6,672,778	-0.33(-1.13%)
Feb 20, 2013	29.23	29.39	28.94	28.96	7,242,189	-0.41(-1.41%)
Feb 19, 2013	28.94	29.41	28.73	29.37	7,208,596	+0.15(+0.52%)
Feb 15, 2013	29.28	29.47	29.10	29.22	6,534,572	+0.02(+0.07%)
Feb 14, 2013	29.02	29.29	28.91	29.20	4,483,389	+0.07(+0.23%)
Feb 13, 2013	29.10	29.17	28.99	29.13	4,649,950	+0.07(+0.25%)
Feb 12, 2013	28.99	29.15	28.90	29.06	6,858,962	+0.17(+0.58%)
Feb 11, 2013	28.89	29.43	28.71	28.89	14,254,881	+0.03(+0.09%)
Feb 08, 2013	28.81	28.94	28.72	28.87	8,718,114	+0.16(+0.57%)
Feb 07, 2013	28.84	29.02	28.56	28.71	8,207,773	-0.08(-0.27%)
Feb 06, 2013	28.50	28.84	28.48	28.78	6,055,788	+0.22(+0.79%)
Feb 04, 2013	28.54	28.69	28.48	28.56	7,515,090	-0.21(-0.75%)
Feb 01, 2013	28.64	28.89	28.54	28.77	7,746,874	+0.36(+1.28%)
Jan 31, 2013	28.48	28.59	28.39	28.41	10,865,945	-0.14(-0.48%)
Jan 30, 2013	28.61	28.76	28.52	28.55	9,167,871	-0.06(-0.21%)
Jan 29, 2013	28.74	28.78	28.45	28.61	11,414,579	-0.18(-0.62%)
Jan 28, 2013	28.57	28.88	28.48	28.79	11,549,004	-0.03(-0.11%)
Jan 25, 2013	28.34	28.90	28.19	28.82	10,833,217	+0.47(+1.67%)
Jan 24, 2013	28.25	28.53	28.18	28.34	8,196,153	+0.10(+0.34%)
Jan 23, 2013	28.06	28.32	27.88	28.25	10,604,655	+0.04(+0.15%)
Jan 22, 2013	27.27	28.53	27.18	28.21	20,714,514	+0.96(+3.54%)
Jan 18, 2013	26.30	27.65	26.30	27.24	20,794,428	+1.52(+5.92%)
Jan 17, 2013	25.58	25.91	25.56	25.72	11,248,206	+0.27(+1.06%)
Jan 16, 2013	25.73	25.73	25.23	25.45	13,145,183	-0.49(-1.87%)
Jan 15, 2013	25.93	26.18	25.82	25.93	10,408,840	-0.11(-0.41%)
Jan 14, 2013	25.81	26.07	25.71	26.04	7,594,056	+0.22(+0.85%)
Jan 11, 2013	25.63	25.86	25.58	25.82	8,209,618	+0.17(+0.66%)
Jan 10, 2013	25.47	25.72	25.41	25.65	11,442,955	+0.38(+1.49%)
Jan 09, 2013	25.16	25.39	25.14	25.28	6,422,604	+0.20(+0.81%)
Jan 08, 2013	25.20	25.20	24.87	25.07	6,726,400	-0.17(-0.67%)
Jan 07, 2013	25.11	25.26	24.92	25.24	9,601,999	+0.03(+0.10%)
Jan 04, 2013	24.56	25.25	24.53	25.21	6,856,095	+0.68(+2.77%)
Jan 03, 2013	24.57	24.61	24.39	24.54	8,252,845	-0.13(-0.54%)
Jan 02, 2013	24.54	24.68	23.98	24.67	9,426,303	+0.69(+2.88%)
Dec 31, 2012	23.48	24.02	23.41	23.98	7,536,627	+0.47(+1.99%)
Dec 28, 2012	23.34	23.64	23.30	23.51	5,525,343	-0.02(-0.07%)
Dec 27, 2012	23.62	23.64	23.24	23.52	7,514,292	-0.08(-0.32%)
Dec 26, 2012	23.62	23.71	23.48	23.60	5,356,954	+0.05(+0.19%)
Dec 24, 2012	23.56	23.69	23.48	23.55	2,935,719	-0.02(-0.06%)
Dec 21, 2012	23.35	23.59	23.16	23.57	15,512,190	-0.07(-0.30%)
Dec 20, 2012	23.63	23.67	23.48	23.64	6,175,662	+0.03(+0.11%)
Dec 19, 2012	23.87	23.89	23.59	23.62	9,524,695	-0.24(-1.00%)
Dec 18, 2012	23.57	24.02	23.49	23.85	8,933,180	+0.27(+1.16%)
Dec 17, 2012	23.20	23.59	23.14	23.58	6,584,070	+0.50(+2.16%)
Dec 14, 2012	23.01	23.22	22.98	23.08	6,211,752	+0.05(+0.22%)
Dec 13, 2012	23.06	23.16	22.98	23.03	5,146,693	-0.03(-0.13%)
Dec 12, 2012	23.10	23.35	22.97	23.06	7,804,496	+0.03(+0.13%)
Dec 11, 2012	22.88	23.06	22.80	23.03	6,835,789	+0.21(+0.91%)
Dec 10, 2012	23.09	23.09	22.65	22.82	5,522,920	-0.11(-0.47%)
Dec 07, 2012	22.68	22.94	22.66	22.93	9,614,095	+0.29(+1.30%)
Dec 06, 2012	22.66	22.70	22.37	22.64	6,839,095	-0.03(-0.13%)
Dec 05, 2012	22.56	22.83	22.56	22.67	9,973,065	+0.12(+0.52%)
Dec 04, 2012	22.73	22.88	22.49	22.55	10,025,851	-0.02(-0.09%)
Nov 30, 2012	22.63	22.73	22.50	22.57	7,285,347	-0.08(-0.36%)
Nov 29, 2012	22.82	22.88	22.57	22.65	6,464,786	-0.03(-0.13%)
Nov 28, 2012	22.52	22.73	22.50	22.68	7,268,675	+0.06(+0.27%)
Nov 27, 2012	22.76	22.97	22.61	22.62	8,593,920	-0.18(-0.80%)
Nov 26, 2012	23.05	23.06	22.68	22.80	7,188,216	-0.45(-1.92%)
Nov 23, 2012	23.19	23.27	23.15	23.25	2,912,746	+0.19(+0.84%)
Nov 21, 2012	22.99	23.15	22.86	23.06	5,269,352	+0.06(+0.24%)
Nov 20, 2012	22.92	23.12	22.81	23.00	5,606,204	+0.00(+0.00%)
Nov 19, 2012	22.70	23.11	22.70	23.00	8,214,166	+0.55(+2.44%)
Nov 16, 2012	22.65	22.82	22.14	22.45	9,124,546	+0.04(+0.16%)
Nov 15, 2012	22.34	22.53	22.29	22.42	8,785,534	+0.08(+0.36%)
Nov 14, 2012	22.54	22.71	22.28	22.34	9,540,534	-0.15(-0.68%)
Nov 13, 2012	22.42	22.74	22.35	22.49	6,768,608	-0.06(-0.25%)
Nov 12, 2012	22.53	22.72	22.46	22.54	5,176,223	+0.04(+0.18%)
Nov 09, 2012	22.50	22.82	22.47	22.50	8,785,379	-0.04(-0.16%)
Nov 08, 2012	22.75	23.10	22.53	22.54	9,547,071	-0.17(-0.76%)
Nov 07, 2012	23.20	23.29	22.67	22.71	13,532,666	-0.82(-3.47%)
Nov 06, 2012	23.34	23.69	23.30	23.53	8,712,456	+0.20(+0.87%)
Nov 05, 2012	22.97	23.46	22.88	23.33	9,090,004	+0.61(+2.71%)
Nov 02, 2012	23.05	23.09	22.69	22.71	6,157,358	-0.17(-0.73%)
Nov 01, 2012	22.69	23.02	22.26	22.88	5,466,791	+0.24(+1.08%)
Oct 31, 2012	22.65	22.83	22.55	22.64	6,208,214	+0.10(+0.43%)
Oct 26, 2012	22.63	22.54	22.54	22.54	8,920,303	-0.16(-0.69%)
Oct 25, 2012	22.70	22.81	22.45	22.70	7,835,937	+0.22(+0.97%)
Oct 24, 2012	22.41	22.57	22.38	22.48	7,126,922	+0.17(+0.77%)
Oct 23, 2012	22.35	22.44	22.21	22.31	6,911,341	-0.38(-1.66%)
Oct 19, 2012	22.74	22.84	22.58	22.68	7,823,436	-0.14(-0.60%)
Oct 18, 2012	22.69	22.89	22.63	22.82	9,085,305	+0.12(+0.54%)
Oct 17, 2012	22.23	22.74	22.11	22.70	10,986,368	+0.59(+2.66%)
Oct 16, 2012	21.37	22.25	21.01	22.11	15,276,385	+0.99(+4.69%)
Oct 15, 2012	21.10	21.20	20.96	21.12	7,126,111	+0.10(+0.48%)
Oct 12, 2012	21.24	21.24	20.87	21.02	8,237,003	-0.32(-1.52%)
Oct 11, 2012	21.25	21.58	21.21	21.34	10,109,312	+0.28(+1.35%)
Oct 10, 2012	21.11	21.28	21.03	21.06	8,363,968	-0.02(-0.07%)
Oct 09, 2012	21.31	21.37	21.04	21.07	17,193,630	-0.23(-1.10%)
Oct 08, 2012	21.27	21.40	21.21	21.30	10,513,009	-0.02(-0.10%)
Oct 05, 2012	21.63	21.68	21.27	21.33	10,811,138	-0.15(-0.71%)
Oct 04, 2012	21.38	21.67	21.36	21.48	8,110,711	+0.18(+0.83%)
Oct 03, 2012	21.48	21.56	21.26	21.30	9,066,046	-0.07(-0.33%)
Oct 02, 2012	21.48	21.51	21.25	21.37	6,250,168	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.