Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.57	54.57	54.57	0	-0.11(-0.20%)
Dec 28, 2017	54.62	54.80	54.42	54.69	1,109,570	+0.29(+0.53%)
Dec 27, 2017	54.38	54.48	54.14	54.40	1,292,457	+0.15(+0.28%)
Dec 26, 2017	54.51	54.72	53.99	54.25	1,030,413	-0.27(-0.50%)
Dec 22, 2017	54.91	54.96	54.22	54.52	1,896,111	-0.21(-0.39%)
Dec 21, 2017	54.42	55.07	54.42	54.73	2,189,998	+0.68(+1.27%)
Dec 20, 2017	54.84	54.90	53.98	54.05	2,726,417	-0.44(-0.81%)
Dec 19, 2017	55.03	55.14	54.36	54.49	3,051,939	-0.19(-0.35%)
Dec 18, 2017	55.16	55.36	54.61	54.68	3,674,023	-0.18(-0.32%)
Dec 15, 2017	54.86	55.22	54.56	54.85	4,896,698	+0.31(+0.57%)
Dec 14, 2017	55.34	55.42	54.40	54.54	3,432,952	-0.67(-1.22%)
Dec 13, 2017	55.02	56.17	54.68	55.22	4,612,030	+0.56(+1.02%)
Dec 12, 2017	54.66	54.97	54.17	54.66	2,243,006	+0.43(+0.79%)
Dec 11, 2017	54.32	54.75	54.12	54.23	1,967,082	-0.14(-0.27%)
Dec 08, 2017	54.24	54.42	53.80	54.37	2,269,030	+0.42(+0.77%)
Dec 07, 2017	53.52	54.16	53.43	53.96	2,757,196	+0.22(+0.41%)
Dec 06, 2017	53.78	54.02	53.29	53.73	2,489,358	-0.17(-0.32%)
Dec 05, 2017	54.36	54.40	53.75	53.91	4,269,204	-0.15(-0.28%)
Dec 04, 2017	54.04	54.55	53.86	54.06	5,850,662	+0.90(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.