Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	87.44	88.59	87.08	87.09	740,686	-0.26(-0.30%)
Aug 30, 2021	88.10	88.15	87.34	87.36	1,072,646	-0.73(-0.82%)
Aug 27, 2021	88.08	88.64	87.57	88.08	853,932	+0.04(+0.05%)
Aug 26, 2021	91.01	91.01	88.02	88.04	1,063,046	-2.75(-3.03%)
Aug 25, 2021	91.01	91.76	90.62	90.79	1,534,448	-0.08(-0.09%)
Aug 24, 2021	89.54	91.07	89.31	90.87	1,318,240	+1.79(+2.01%)
Aug 23, 2021	88.10	89.09	88.06	89.07	840,746	+1.74(+1.99%)
Aug 20, 2021	86.12	87.37	85.87	87.33	598,184	+0.81(+0.94%)
Aug 19, 2021	87.36	87.68	86.30	86.52	1,114,678	-2.11(-2.38%)
Aug 18, 2021	88.19	89.27	88.14	88.63	1,082,370	+0.25(+0.29%)
Aug 17, 2021	88.49	88.69	87.53	88.37	1,687,307	-0.88(-0.99%)
Aug 16, 2021	89.42	89.64	88.78	89.26	485,451	-0.77(-0.86%)
Aug 13, 2021	90.46	90.67	89.87	90.03	388,727	-0.25(-0.28%)
Aug 12, 2021	90.35	90.43	89.72	90.28	366,199	-0.05(-0.06%)
Aug 11, 2021	89.61	90.45	89.56	90.33	576,383	+0.97(+1.09%)
Aug 10, 2021	88.02	89.43	87.96	89.36	662,976	+1.34(+1.52%)
Aug 09, 2021	88.14	88.19	87.55	88.02	536,180	-0.07(-0.08%)
Aug 06, 2021	88.23	88.58	87.81	88.09	854,092	+0.30(+0.34%)
Aug 05, 2021	86.86	87.87	86.84	87.79	694,378	+1.34(+1.55%)
Aug 04, 2021	86.16	87.12	86.16	86.45	681,828	-0.30(-0.34%)
Aug 03, 2021	86.26	87.08	85.63	86.75	774,109	+0.88(+1.03%)
Aug 02, 2021	86.97	88.19	85.58	85.87	1,927,097	-1.38(-1.58%)
Jul 30, 2021	88.21	88.91	86.94	87.25	1,618,219	-0.72(-0.81%)
Jul 29, 2021	87.52	88.27	87.34	87.97	1,114,664	+1.08(+1.25%)
Jul 28, 2021	86.52	87.18	85.98	86.88	1,104,851	+0.46(+0.53%)
Jul 27, 2021	86.13	87.25	85.87	86.42	1,414,768	-0.31(-0.36%)
Jul 26, 2021	85.89	86.75	85.61	86.73	767,164	+0.81(+0.94%)
Jul 23, 2021	85.62	86.51	85.57	85.93	752,017	+0.62(+0.72%)
Jul 22, 2021	85.83	85.83	84.63	85.31	659,237	-0.43(-0.51%)
Jul 21, 2021	84.92	85.84	84.92	85.75	650,306	+1.46(+1.73%)
Jul 20, 2021	83.03	84.50	82.76	84.29	816,008	+1.02(+1.22%)
Jul 19, 2021	84.35	84.58	82.80	83.27	1,705,752	-2.77(-3.22%)
Jul 16, 2021	87.47	87.47	86.02	86.04	814,289	-0.95(-1.10%)
Jul 15, 2021	87.23	87.50	86.69	87.00	778,629	-0.64(-0.73%)
Jul 14, 2021	88.51	88.84	87.45	87.64	469,013	-0.21(-0.24%)
Jul 13, 2021	88.23	88.52	87.37	87.85	674,342	-0.64(-0.73%)
Jul 12, 2021	87.28	88.51	86.96	88.49	725,505	+0.61(+0.69%)
Jul 09, 2021	87.63	88.54	87.00	87.88	1,052,835	+1.36(+1.57%)
Jul 08, 2021	87.28	87.28	86.00	86.52	904,907	-1.62(-1.84%)
Jul 07, 2021	87.98	88.66	87.92	88.14	604,966	-0.04(-0.05%)
Jul 06, 2021	89.23	89.25	87.78	88.18	548,757	-1.34(-1.49%)
Jul 02, 2021	89.73	90.16	89.22	89.52	371,257	-0.23(-0.25%)
Jul 01, 2021	89.34	89.87	89.10	89.75	225,262	+0.75(+0.84%)
Jun 30, 2021	88.48	89.04	88.39	89.00	607,949	+0.37(+0.42%)
Jun 29, 2021	89.55	89.74	88.57	88.63	839,852	-0.70(-0.79%)
Jun 28, 2021	90.31	90.48	89.18	89.33	792,423	-1.47(-1.62%)
Jun 25, 2021	90.12	90.92	90.05	90.80	548,350	+0.84(+0.94%)
Jun 24, 2021	90.68	90.68	89.72	89.95	1,037,229	-0.24(-0.27%)
Jun 23, 2021	90.59	90.78	90.08	90.20	484,880	-0.08(-0.09%)
Jun 22, 2021	89.73	90.37	89.25	90.28	496,998	+0.36(+0.41%)
Jun 21, 2021	89.02	90.00	88.72	89.91	639,200	+1.60(+1.81%)
Jun 18, 2021	89.02	89.27	88.12	88.31	1,412,043	-1.48(-1.65%)
Jun 17, 2021	91.71	91.92	89.65	89.80	1,307,382	-1.74(-1.91%)
Jun 16, 2021	90.63	91.68	90.61	91.54	911,268	+0.75(+0.82%)
Jun 15, 2021	90.34	90.96	90.32	90.80	527,076	+0.25(+0.28%)
Jun 14, 2021	90.64	90.85	90.28	90.54	554,798	-0.06(-0.07%)
Jun 11, 2021	91.07	91.22	90.48	90.61	483,794	-0.47(-0.51%)
Jun 10, 2021	91.74	92.30	91.07	91.07	697,347	+0.03(+0.03%)
Jun 09, 2021	91.98	92.05	91.02	91.05	707,820	-0.74(-0.80%)
Jun 08, 2021	91.98	92.29	91.75	91.79	635,905	-0.56(-0.60%)
Jun 07, 2021	92.30	92.61	91.98	92.34	842,474	+0.32(+0.35%)
Jun 04, 2021	92.44	92.75	91.56	92.02	558,202	-0.16(-0.17%)
Jun 03, 2021	91.62	92.34	91.62	92.18	1,326,310	+0.25(+0.27%)
Jun 02, 2021	92.48	92.71	91.79	91.92	684,122	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.