Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
5.140
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.288
2.332
2.258
2.314
16,335,143
+0.03(+1.33%)
May 30, 2012
2.323
2.323
2.271
2.284
26,333,556
-0.06(-2.60%)
May 29, 2012
2.356
2.362
2.323
2.345
32,677,548
-0.12(-4.77%)
May 25, 2012
2.449
2.480
2.445
2.462
16,499,006
-0.00(-0.18%)
May 24, 2012
2.493
2.510
2.440
2.467
11,666,291
-0.02(-0.87%)
May 23, 2012
2.480
2.493
2.423
2.488
14,357,815
-0.03(-1.21%)
May 22, 2012
2.527
2.562
2.493
2.519
15,488,410
+0.02(+0.87%)
May 21, 2012
2.464
2.514
2.462
2.497
15,293,058
-0.01(-0.35%)
May 18, 2012
2.532
2.540
2.484
2.506
20,995,588
+0.09(+3.60%)
May 17, 2012
2.445
2.458
2.401
2.419
19,555,360
-0.05(-1.94%)
May 16, 2012
2.554
2.567
2.462
2.467
121,868,288
-0.06(-2.41%)
May 15, 2012
2.593
2.597
2.519
2.527
24,091,774
-0.09(-3.49%)
May 14, 2012
2.641
2.649
2.614
2.619
11,326,508
-0.09(-3.37%)
May 11, 2012
2.671
2.762
2.662
2.710
20,277,864
-0.04(-1.58%)
May 10, 2012
2.771
2.801
2.749
2.754
22,538,858
+0.14(+5.32%)
May 09, 2012
2.593
2.641
2.575
2.614
29,675,004
-0.16(-5.65%)
May 08, 2012
2.767
2.784
2.723
2.771
15,567,748
-0.01(-0.31%)
May 07, 2012
2.736
2.797
2.728
2.780
25,220,516
+0.10(+3.57%)
May 04, 2012
2.680
2.706
2.634
2.684
26,849,700
+0.06(+2.15%)
May 03, 2012
2.623
2.645
2.610
2.627
17,996,966
+0.00(+0.17%)
May 02, 2012
2.601
2.645
2.584
2.623
52,072,092
-0.16(-5.63%)
May 01, 2012
2.758
2.806
2.745
2.780
17,861,988
+0.03(+0.95%)
Apr 30, 2012
2.780
2.784
2.723
2.754
21,750,888
-0.06(-2.16%)
Apr 27, 2012
2.793
2.828
2.749
2.815
20,860,054
+0.05(+1.89%)
Apr 26, 2012
2.710
2.775
2.706
2.762
39,549,880
-0.07(-2.61%)
Apr 25, 2012
2.862
2.880
2.797
2.836
37,103,176
+0.07(+2.68%)
Apr 24, 2012
2.701
2.793
2.701
2.762
22,936,432
+0.05(+1.76%)
Apr 23, 2012
2.680
2.723
2.658
2.714
25,168,614
-0.01(-0.48%)
Apr 20, 2012
2.710
2.767
2.701
2.728
21,310,892
+0.07(+2.79%)
Apr 19, 2012
2.680
2.710
2.645
2.654
65,334,552
-0.10(-3.79%)
Apr 18, 2012
2.762
2.810
2.749
2.758
26,440,422
-0.09(-3.21%)
Apr 17, 2012
2.810
2.884
2.806
2.849
33,187,476
+0.05(+1.87%)
Apr 16, 2012
2.801
2.819
2.741
2.797
23,932,484
+0.01(+0.47%)
Apr 13, 2012
2.867
2.867
2.775
2.784
49,732,824
-0.13(-4.48%)
Apr 12, 2012
2.875
2.923
2.854
2.915
15,611,676
+0.00(+0.00%)
Apr 11, 2012
2.954
2.962
2.888
2.915
28,938,692
+0.08(+2.92%)
Apr 10, 2012
2.928
2.941
2.828
2.832
45,777,948
-0.09(-3.00%)
Apr 09, 2012
2.907
2.961
2.903
2.919
19,049,010
-0.02(-0.57%)
Apr 05, 2012
2.919
2.969
2.907
2.936
23,697,666
-0.05(-1.81%)
Apr 04, 2012
2.994
3.024
2.953
2.990
34,889,960
-0.08(-2.58%)
Apr 03, 2012
3.157
3.165
3.049
3.070
37,531,872
-0.16(-4.91%)
Apr 02, 2012
3.115
3.245
3.107
3.228
21,066,372
+0.03(+0.91%)
Mar 30, 2012
3.191
3.216
3.136
3.199
13,009,764
+0.03(+1.05%)
Mar 29, 2012
3.145
3.174
3.128
3.165
21,056,464
-0.03(-1.04%)
Mar 28, 2012
3.253
3.257
3.157
3.199
40,964,400
-0.08(-2.29%)
Mar 27, 2012
3.324
3.328
3.266
3.274
14,932,196
-0.07(-2.12%)
Mar 26, 2012
3.332
3.357
3.307
3.345
14,189,722
+0.00(+0.12%)
Mar 23, 2012
3.316
3.357
3.278
3.341
12,953,919
+0.00(+0.00%)
Mar 22, 2012
3.341
3.357
3.320
3.341
12,801,710
-0.06(-1.84%)
Mar 21, 2012
3.474
3.482
3.395
3.403
33,374,928
-0.12(-3.43%)
Mar 20, 2012
3.512
3.549
3.487
3.524
13,192,079
-0.03(-0.82%)
Mar 19, 2012
3.507
3.595
3.499
3.553
13,415,804
+0.08(+2.28%)
Mar 16, 2012
3.432
3.491
3.432
3.474
12,819,916
+0.05(+1.34%)
Mar 15, 2012
3.387
3.432
3.349
3.428
11,664,471
+0.05(+1.48%)
Mar 14, 2012
3.412
3.420
3.353
3.378
12,065,567
-0.03(-0.86%)
Mar 13, 2012
3.320
3.424
3.303
3.407
28,187,412
+0.10(+3.16%)
Mar 12, 2012
3.324
3.328
3.266
3.303
12,025,759
-0.05(-1.61%)
Mar 09, 2012
3.349
3.382
3.336
3.357
9,841,270
-0.06(-1.83%)
Mar 08, 2012
3.336
3.449
3.318
3.420
11,941,213
+0.13(+4.06%)
Mar 07, 2012
3.249
3.299
3.220
3.286
9,440,462
+0.03(+1.03%)
Mar 06, 2012
3.291
3.307
3.224
3.253
19,323,162
-0.18(-5.11%)
Mar 05, 2012
3.466
3.472
3.412
3.428
10,387,261
-0.08(-2.14%)
Mar 02, 2012
3.503
3.524
3.478
3.503
6,664,258
-0.02(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.