Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
38.55
39.13
38.53
38.93
727,922
+0.93(+2.44%)
Jan 29, 2004
38.55
38.90
37.64
38.01
1,405,102
-0.26(-0.68%)
Jan 28, 2004
38.60
39.08
38.24
38.26
777,515
-0.34(-0.87%)
Jan 27, 2004
39.17
39.17
38.48
38.60
931,410
-1.01(-2.54%)
Jan 26, 2004
39.27
39.65
38.89
39.60
1,208,714
+0.06(+0.15%)
Jan 23, 2004
40.08
40.23
39.51
39.55
1,189,607
-0.16(-0.41%)
Jan 22, 2004
39.37
39.75
39.37
39.71
1,219,677
+0.50(+1.27%)
Jan 21, 2004
39.13
39.38
38.80
39.21
937,988
-0.18(-0.46%)
Jan 20, 2004
39.27
39.46
38.89
39.39
1,950,940
+1.51(+3.99%)
Jan 16, 2004
37.69
38.07
37.69
37.88
880,355
+0.34(+0.89%)
Jan 15, 2004
37.48
37.71
36.99
37.55
1,134,794
+0.25(+0.67%)
Jan 14, 2004
36.51
37.33
36.51
37.30
1,591,886
+1.90(+5.36%)
Jan 13, 2004
35.73
35.88
35.40
35.40
1,336,194
-0.02(-0.05%)
Jan 12, 2004
35.21
35.44
34.99
35.42
647,842
+0.11(+0.33%)
Jan 09, 2004
34.83
35.61
34.83
35.30
1,258,411
+0.57(+1.63%)
Jan 08, 2004
34.76
34.84
34.55
34.74
655,672
+0.35(+1.03%)
Jan 07, 2004
34.29
34.47
34.16
34.38
1,197,125
+0.34(+1.01%)
Jan 06, 2004
34.34
34.34
33.71
34.04
821,157
-0.29(-0.84%)
Jan 05, 2004
33.92
34.38
33.87
34.33
901,132
+0.82(+2.46%)
Jan 02, 2004
33.42
33.81
33.34
33.50
530,593
+0.30(+0.89%)
Dec 31, 2003
33.04
33.28
33.02
33.21
323,451
-0.04(-0.12%)
Dec 30, 2003
33.00
33.25
32.95
33.24
678,955
+0.30(+0.90%)
Dec 29, 2003
32.76
33.01
32.72
32.95
499,063
+0.10(+0.29%)
Dec 26, 2003
32.81
32.99
32.76
32.85
119,441
-0.01(-0.03%)
Dec 24, 2003
32.95
33.03
32.82
32.86
295,888
-0.04(-0.12%)
Dec 23, 2003
32.85
32.91
32.81
32.90
288,370
+0.11(+0.32%)
Dec 22, 2003
32.75
32.80
32.56
32.79
514,202
+0.18(+0.56%)
Dec 19, 2003
32.62
32.84
32.37
32.61
675,092
+0.29(+0.89%)
Dec 18, 2003
31.99
32.34
31.99
32.33
742,330
+0.38(+1.20%)
Dec 17, 2003
31.77
32.08
31.69
31.94
1,087,289
-0.14(-0.45%)
Dec 16, 2003
31.88
32.10
31.66
32.09
443,518
-0.02(-0.06%)
Dec 15, 2003
32.56
32.56
31.99
32.11
717,586
+0.24(+0.75%)
Dec 12, 2003
31.99
32.12
31.54
31.87
501,568
+0.08(+0.24%)
Dec 11, 2003
31.27
31.88
31.22
31.79
664,965
+0.57(+1.84%)
Dec 10, 2003
31.35
31.38
31.07
31.21
1,711,014
-0.47(-1.48%)
Dec 09, 2003
32.18
32.18
31.65
31.68
739,198
-0.70(-2.16%)
Dec 08, 2003
32.03
32.39
31.85
32.38
733,769
+0.21(+0.65%)
Dec 05, 2003
32.59
32.59
32.26
32.17
1,241,811
-0.41(-1.26%)
Dec 04, 2003
33.04
33.04
32.41
32.58
1,026,316
-0.34(-1.02%)
Dec 03, 2003
32.90
33.42
32.74
32.92
928,173
+0.20(+0.61%)
Dec 02, 2003
32.70
32.84
32.56
32.72
858,952
+0.13(+0.41%)
Dec 01, 2003
32.90
32.61
32.13
32.58
3,229,189
-0.32(-0.96%)
Nov 28, 2003
32.96
33.24
32.90
32.90
172,166
-0.01(-0.03%)
Nov 26, 2003
32.53
32.94
32.53
32.91
439,655
+0.49(+1.51%)
Nov 25, 2003
32.52
32.84
32.38
32.42
1,478,396
-0.81(-2.45%)
Nov 24, 2003
32.73
33.27
32.73
33.24
1,404,476
+0.79(+2.42%)
Nov 21, 2003
32.70
32.83
32.37
32.45
977,453
+0.22(+0.68%)
Nov 20, 2003
32.71
32.88
32.23
32.23
1,188,668
-0.69(-2.09%)
Nov 19, 2003
32.68
33.23
32.68
32.92
1,009,402
-0.60(-1.80%)
Nov 18, 2003
33.91
34.10
33.33
33.52
947,906
+0.26(+0.78%)
Nov 17, 2003
33.19
33.27
32.85
33.26
888,917
-0.31(-0.91%)
Nov 14, 2003
34.16
34.30
33.56
33.57
749,430
-1.00(-2.88%)
Nov 13, 2003
34.62
34.72
34.43
34.57
583,841
-0.25(-0.72%)
Nov 12, 2003
34.38
34.94
34.38
34.82
623,620
+0.38(+1.11%)
Nov 11, 2003
34.17
34.64
34.17
34.43
551,370
-0.55(-1.56%)
Nov 10, 2003
35.14
35.49
34.93
34.98
704,535
+0.34(+1.00%)
Nov 07, 2003
34.62
34.87
34.54
34.63
680,104
+0.23(+0.67%)
Nov 06, 2003
34.38
34.48
34.32
34.40
1,028,821
-0.81(-2.31%)
Nov 05, 2003
34.21
35.33
34.90
35.22
892,362
+0.98(+2.85%)
Nov 04, 2003
34.21
34.75
34.10
34.24
654,420
+0.08(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.