Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
15.19
15.26
15.02
15.21
4,996,661
-0.37(-2.36%)
Jan 30, 2014
15.67
15.94
15.50
15.58
2,524,892
+0.08(+0.50%)
Jan 29, 2014
15.64
15.71
15.49
15.50
2,380,618
-0.36(-2.25%)
Jan 28, 2014
15.51
15.91
15.48
15.86
2,216,026
+0.18(+1.17%)
Jan 27, 2014
15.91
15.97
15.22
15.68
7,032,477
-0.47(-2.93%)
Jan 24, 2014
16.30
16.33
16.06
16.15
3,240,790
-0.07(-0.42%)
Jan 23, 2014
16.37
16.40
16.10
16.22
2,372,540
-0.31(-1.87%)
Jan 22, 2014
16.30
16.55
16.28
16.53
4,063,545
+0.25(+1.54%)
Jan 21, 2014
16.47
16.48
16.25
16.28
2,953,797
-0.19(-1.17%)
Jan 17, 2014
16.58
16.47
16.47
16.47
2,004,296
-0.15(-0.93%)
Jan 16, 2014
16.69
16.73
16.59
16.62
2,423,424
-0.19(-1.15%)
Jan 15, 2014
16.93
16.91
16.75
16.82
2,809,816
-0.12(-0.68%)
Jan 14, 2014
16.85
17.00
16.76
16.93
2,961,455
-0.02(-0.11%)
Jan 13, 2014
17.08
17.17
16.91
16.95
5,042,407
-0.24(-1.40%)
Jan 10, 2014
17.13
17.22
16.88
17.19
3,526,690
-0.27(-1.55%)
Jan 09, 2014
17.63
17.57
17.37
17.46
2,693,859
-0.16(-0.93%)
Jan 08, 2014
16.81
17.70
16.67
17.63
8,870,189
+0.90(+5.37%)
Jan 07, 2014
16.77
16.79
16.61
16.73
3,558,890
+0.02(+0.12%)
Jan 06, 2014
16.71
16.89
16.68
16.71
2,438,227
+0.12(+0.70%)
Jan 03, 2014
16.62
16.67
16.54
16.60
961,266
+0.02(+0.12%)
Jan 02, 2014
16.74
16.80
16.50
16.58
2,717,851
-0.13(-0.75%)
Dec 31, 2013
16.90
16.70
16.70
16.70
1,626,233
-0.16(-0.97%)
Dec 30, 2013
16.74
16.88
16.61
16.87
2,098,624
+0.36(+2.16%)
Dec 27, 2013
16.48
16.66
16.45
16.51
2,994,517
-0.21(-1.27%)
Dec 26, 2013
16.81
16.89
16.70
16.72
2,106,205
-0.14(-0.80%)
Dec 24, 2013
16.83
16.90
16.83
16.86
956,031
-0.30(-1.75%)
Dec 23, 2013
17.07
17.24
16.98
17.16
1,104,925
+0.19(+1.14%)
Dec 20, 2013
16.98
17.04
16.89
16.96
2,231,334
+0.08(+0.46%)
Dec 19, 2013
16.89
16.95
16.82
16.89
1,042,792
-0.07(-0.40%)
Dec 18, 2013
16.72
17.00
16.64
16.95
2,312,174
+0.29(+1.74%)
Dec 17, 2013
16.71
16.75
16.64
16.66
1,564,141
-0.24(-1.43%)
Dec 16, 2013
17.00
17.02
16.86
16.90
1,775,587
-0.01(-0.06%)
Dec 13, 2013
16.96
17.06
16.89
16.91
2,292,108
-0.15(-0.91%)
Dec 12, 2013
17.06
17.09
16.92
17.07
2,672,887
+0.22(+1.32%)
Dec 11, 2013
17.15
17.17
16.81
16.85
2,546,451
-0.17(-1.02%)
Dec 10, 2013
17.03
17.11
16.92
17.02
2,025,338
-0.34(-1.95%)
Dec 09, 2013
17.52
17.53
17.29
17.36
1,490,339
-0.13(-0.72%)
Dec 06, 2013
17.45
17.55
17.40
17.48
1,167,017
+0.30(+1.74%)
Dec 05, 2013
17.26
17.31
17.15
17.18
1,505,720
-0.10(-0.56%)
Dec 04, 2013
17.42
17.42
17.15
17.28
3,049,276
-0.50(-2.82%)
Dec 03, 2013
17.82
17.83
17.70
17.78
1,762,683
-0.18(-1.02%)
Dec 02, 2013
17.86
18.11
17.83
17.97
2,320,248
+0.29(+1.64%)
Nov 29, 2013
17.76
17.89
17.64
17.68
1,616,333
-0.22(-1.24%)
Nov 27, 2013
17.74
17.99
17.74
17.90
1,835,242
+0.36(+2.04%)
Nov 26, 2013
17.56
17.61
17.43
17.54
3,373,854
-0.01(-0.06%)
Nov 25, 2013
17.79
17.81
17.52
17.55
4,045,324
-0.13(-0.71%)
Nov 22, 2013
17.99
18.02
17.65
17.68
3,340,163
-0.34(-1.88%)
Nov 21, 2013
18.13
18.16
17.99
18.02
3,760,315
+0.12(+0.65%)
Nov 20, 2013
18.05
18.10
17.84
17.90
2,588,507
-0.16(-0.91%)
Nov 19, 2013
18.13
18.21
18.00
18.06
3,077,582
-0.02(-0.11%)
Nov 18, 2013
18.40
18.51
18.03
18.08
5,601,887
+0.21(+1.19%)
Nov 15, 2013
17.95
18.01
17.76
17.87
4,180,757
-0.14(-0.80%)
Nov 14, 2013
17.80
18.13
17.58
18.02
8,446,468
+0.69(+3.96%)
Nov 13, 2013
16.96
17.37
16.88
17.33
5,502,503
+0.69(+4.12%)
Nov 12, 2013
16.45
16.72
16.43
16.64
4,332,736
+0.60(+3.73%)
Nov 11, 2013
16.11
16.17
15.96
16.04
3,420,607
-0.13(-0.78%)
Nov 08, 2013
16.32
16.34
16.09
16.17
3,429,605
-0.12(-0.71%)
Nov 07, 2013
16.57
16.72
16.25
16.29
3,538,222
-0.20(-1.23%)
Nov 06, 2013
16.44
16.54
16.40
16.49
2,256,180
+0.21(+1.31%)
Nov 05, 2013
16.47
16.47
16.22
16.28
4,307,389
-0.22(-1.35%)
Nov 04, 2013
16.28
16.61
16.06
16.50
3,836,040
+0.32(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.