Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
45.73
45.92
44.14
45.50
1,500,492
+0.00(+0.00%)
Jan 30, 2008
45.73
46.41
44.89
45.50
1,215,552
-0.75(-1.62%)
Jan 29, 2008
45.50
46.45
45.50
46.24
1,126,344
+1.15(+2.55%)
Jan 28, 2008
43.63
45.10
43.63
45.09
932,041
+0.37(+0.84%)
Jan 25, 2008
45.92
45.92
44.44
44.72
1,757,086
-0.77(-1.68%)
Jan 24, 2008
44.92
45.51
44.60
45.49
1,651,815
-1.02(-2.20%)
Jan 23, 2008
44.49
46.69
43.61
46.51
2,721,238
-1.44(-3.00%)
Jan 22, 2008
45.38
48.05
45.38
47.95
2,017,034
-1.32(-2.68%)
Jan 21, 2008
49.13
49.91
48.44
49.27
0
+0.00(+0.00%)
Jan 18, 2008
49.13
49.91
48.44
49.27
1,805,876
+0.31(+0.63%)
Jan 17, 2008
50.13
50.33
48.85
48.96
1,899,602
-1.37(-2.72%)
Jan 16, 2008
50.76
50.95
49.79
50.33
2,375,735
-1.18(-2.29%)
Jan 15, 2008
52.53
52.53
51.40
51.51
2,276,584
-1.89(-3.53%)
Jan 14, 2008
53.83
54.12
52.76
53.40
1,615,113
+0.43(+0.81%)
Jan 11, 2008
53.64
53.84
52.79
52.97
951,063
-1.08(-2.00%)
Jan 10, 2008
53.77
54.55
53.37
54.05
887,133
-0.73(-1.33%)
Jan 09, 2008
53.98
54.78
53.58
54.78
2,529,890
+2.90(+5.59%)
Jan 08, 2008
52.68
53.10
51.75
51.87
1,482,050
+0.06(+0.11%)
Jan 07, 2008
51.69
52.35
51.17
51.82
2,152,102
+1.61(+3.20%)
Jan 04, 2008
50.65
51.02
49.98
50.21
1,800,440
-1.85(-3.55%)
Jan 03, 2008
52.03
52.18
51.64
52.06
1,111,718
+0.23(+0.44%)
Jan 02, 2008
52.01
52.68
51.34
51.83
899,564
-0.18(-0.35%)
Jan 01, 2008
52.10
52.54
51.80
52.01
0
+0.00(+0.00%)
Dec 31, 2007
52.10
52.54
51.80
52.01
470,167
+0.00(+0.00%)
Dec 28, 2007
52.76
52.76
52.01
52.01
296,827
-0.43(-0.82%)
Dec 27, 2007
53.38
53.38
52.36
52.44
493,320
-1.15(-2.14%)
Dec 26, 2007
52.91
53.73
52.91
53.59
473,912
+1.25(+2.40%)
Dec 24, 2007
52.67
52.67
52.02
52.33
202,148
+0.10(+0.18%)
Dec 21, 2007
51.60
52.53
51.60
52.24
1,251,485
+0.71(+1.38%)
Dec 20, 2007
51.52
51.71
51.10
51.53
639,292
-0.39(-0.76%)
Dec 19, 2007
52.19
52.51
51.72
51.92
871,293
-0.22(-0.42%)
Dec 18, 2007
52.39
52.44
51.05
52.14
755,255
+0.62(+1.21%)
Dec 17, 2007
52.28
52.28
51.37
51.52
792,035
-0.70(-1.34%)
Dec 14, 2007
52.89
52.89
52.08
52.22
785,826
-1.67(-3.09%)
Dec 13, 2007
53.64
54.15
53.50
53.89
1,284,777
+0.30(+0.55%)
Dec 12, 2007
53.86
54.35
52.89
53.59
1,703,081
+1.30(+2.49%)
Dec 11, 2007
53.49
53.76
51.89
52.29
1,793,105
-0.10(-0.18%)
Dec 10, 2007
51.82
52.47
51.73
52.38
1,090,698
+1.40(+2.74%)
Dec 07, 2007
51.15
51.21
50.71
50.98
863,345
-1.47(-2.81%)
Dec 06, 2007
51.34
52.53
51.34
52.46
527,806
+1.08(+2.11%)
Dec 05, 2007
50.73
52.02
50.64
51.38
1,015,614
+0.63(+1.25%)
Dec 04, 2007
51.22
51.22
50.39
50.74
823,534
-0.70(-1.36%)
Dec 03, 2007
52.10
52.10
51.11
51.44
716,811
-0.25(-0.48%)
Nov 30, 2007
51.73
53.22
51.17
51.69
1,102,686
-0.23(-0.44%)
Nov 29, 2007
52.22
52.74
51.53
51.92
1,446,583
-0.76(-1.44%)
Nov 28, 2007
51.82
53.10
51.82
52.68
1,801,901
+1.62(+3.17%)
Nov 27, 2007
50.39
51.06
49.73
51.06
1,919,720
+3.16(+6.60%)
Nov 26, 2007
48.06
49.07
47.80
47.90
1,049,829
+0.89(+1.89%)
Nov 23, 2007
45.71
47.26
45.71
47.01
512,219
+1.68(+3.70%)
Nov 21, 2007
46.45
46.45
45.32
45.33
759,892
-0.78(-1.68%)
Nov 20, 2007
46.69
46.69
45.61
46.11
658,857
+0.79(+1.73%)
Nov 19, 2007
46.54
46.54
45.03
45.32
694,812
-0.87(-1.89%)
Nov 16, 2007
47.08
47.08
45.96
46.19
741,987
-0.14(-0.31%)
Nov 15, 2007
46.45
46.95
46.14
46.34
1,157,484
-0.26(-0.55%)
Nov 14, 2007
47.89
47.89
46.51
46.60
827,828
-0.26(-0.55%)
Nov 13, 2007
45.21
46.88
45.21
46.86
1,085,451
+2.12(+4.73%)
Nov 12, 2007
44.57
45.69
44.57
44.74
737,668
-0.28(-0.62%)
Nov 09, 2007
44.54
45.50
44.52
45.02
813,744
-0.26(-0.57%)
Nov 08, 2007
46.07
46.13
45.02
45.27
1,109,333
-0.63(-1.38%)
Nov 07, 2007
46.79
46.79
45.67
45.91
1,033,702
-0.88(-1.88%)
Nov 06, 2007
46.60
46.93
46.30
46.79
883,280
+0.20(+0.43%)
Nov 05, 2007
46.98
47.63
45.97
46.59
1,200,803
-0.86(-1.82%)
Nov 02, 2007
47.79
47.79
46.97
47.45
781,065
+0.42(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.