Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
33.62
34.16
33.53
33.98
1,101,750
+0.46(+1.37%)
Nov 29, 2010
33.40
33.61
33.15
33.52
1,714,806
+0.40(+1.21%)
Nov 26, 2010
32.97
33.28
32.95
33.12
617,592
-0.40(-1.20%)
Nov 24, 2010
33.15
33.52
33.52
33.52
962,707
+0.53(+1.60%)
Nov 23, 2010
33.06
33.32
32.94
33.00
1,344,712
-0.88(-2.60%)
Nov 22, 2010
33.65
33.93
33.29
33.88
1,066,046
-0.03(-0.08%)
Nov 19, 2010
33.69
34.00
33.52
33.91
1,257,343
-0.01(-0.03%)
Nov 18, 2010
34.02
34.07
33.78
33.92
1,346,293
+0.90(+2.73%)
Nov 17, 2010
33.01
33.17
32.93
33.02
1,065,304
+0.77(+2.38%)
Nov 16, 2010
32.59
32.67
32.05
32.25
1,369,163
+0.03(+0.09%)
Nov 15, 2010
32.42
32.50
32.22
32.22
1,001,998
+0.66(+2.09%)
Nov 12, 2010
31.65
31.85
31.39
31.56
471,639
-0.35(-1.11%)
Nov 11, 2010
31.91
31.97
31.70
31.91
369,648
-0.23(-0.72%)
Nov 10, 2010
32.17
32.23
31.69
32.14
900,650
+0.24(+0.75%)
Nov 09, 2010
32.34
32.36
31.79
31.90
507,160
-0.34(-1.07%)
Nov 08, 2010
32.11
32.25
31.99
32.25
379,201
+0.26(+0.81%)
Nov 05, 2010
32.00
32.14
31.69
31.99
715,702
+0.18(+0.57%)
Nov 04, 2010
31.61
31.81
31.54
31.81
659,858
+0.34(+1.07%)
Nov 03, 2010
31.24
31.49
31.00
31.47
735,311
+0.14(+0.46%)
Nov 02, 2010
31.41
31.44
31.23
31.33
993,634
+0.01(+0.03%)
Nov 01, 2010
31.54
31.66
31.08
31.32
1,492,826
-1.09(-3.37%)
Oct 29, 2010
32.45
32.81
32.14
32.41
1,213,533
+0.02(+0.06%)
Oct 28, 2010
32.26
32.54
32.21
32.39
1,165,547
-0.03(-0.09%)
Oct 27, 2010
32.34
32.47
31.98
32.42
740,469
+0.28(+0.86%)
Oct 25, 2010
32.27
32.56
32.09
32.14
605,289
+0.12(+0.39%)
Oct 22, 2010
32.16
32.20
31.92
32.02
756,684
+0.03(+0.09%)
Oct 21, 2010
32.12
32.26
31.70
31.99
812,657
+0.18(+0.57%)
Oct 20, 2010
31.52
31.93
31.49
31.81
840,285
+0.33(+1.03%)
Oct 19, 2010
31.38
31.72
31.23
31.48
1,052,279
-0.08(-0.24%)
Oct 18, 2010
31.22
31.66
31.22
31.56
853,186
+0.79(+2.55%)
Oct 15, 2010
30.98
30.98
30.52
30.77
699,003
-0.09(-0.28%)
Oct 14, 2010
30.98
30.98
30.69
30.86
779,210
+0.26(+0.85%)
Oct 13, 2010
30.54
30.82
30.51
30.60
817,131
+0.06(+0.19%)
Oct 12, 2010
30.29
30.58
30.17
30.54
646,542
-0.34(-1.09%)
Oct 11, 2010
30.84
30.97
30.79
30.88
550,187
-0.02(-0.06%)
Oct 08, 2010
30.90
31.02
30.60
30.90
1,601,874
+0.75(+2.48%)
Oct 07, 2010
30.41
30.44
30.02
30.15
1,648,410
-0.01(-0.03%)
Oct 06, 2010
30.17
30.27
30.04
30.16
741,888
+0.02(+0.06%)
Oct 05, 2010
29.94
30.27
29.84
30.14
1,613,686
+0.95(+3.25%)
Oct 04, 2010
29.38
29.39
28.95
29.19
629,063
-0.06(-0.20%)
Oct 01, 2010
29.25
29.50
29.12
29.25
986,480
-0.36(-1.23%)
Sep 30, 2010
29.84
30.07
29.43
29.61
1,437,041
-0.51(-1.69%)
Sep 29, 2010
30.03
30.30
30.00
30.12
895,638
+0.65(+2.21%)
Sep 28, 2010
29.47
29.57
29.16
29.47
845,372
-0.09(-0.29%)
Sep 27, 2010
29.71
29.86
29.52
29.56
743,651
-0.13(-0.45%)
Sep 24, 2010
29.44
29.79
29.36
29.69
515,013
+0.90(+3.13%)
Sep 23, 2010
28.81
29.05
28.61
28.79
860,492
-0.21(-0.73%)
Sep 22, 2010
29.24
29.43
28.94
29.00
639,947
-0.65(-2.20%)
Sep 21, 2010
29.57
29.83
29.44
29.65
749,012
-0.55(-1.81%)
Sep 20, 2010
29.66
30.30
29.55
30.20
613,505
+0.58(+1.97%)
Sep 17, 2010
29.61
29.85
29.48
29.61
809,886
+0.22(+0.75%)
Sep 15, 2010
29.00
29.43
28.93
29.39
912,433
+0.78(+2.71%)
Sep 14, 2010
28.63
28.69
28.48
28.62
838,615
-0.24(-0.83%)
Sep 13, 2010
28.75
28.88
28.64
28.86
514,880
+0.17(+0.60%)
Sep 10, 2010
28.53
28.72
28.51
28.69
1,091,433
+0.29(+1.01%)
Sep 09, 2010
28.45
28.64
28.25
28.40
879,148
+0.24(+0.85%)
Sep 08, 2010
28.22
28.30
28.09
28.16
995,523
-0.11(-0.41%)
Sep 07, 2010
28.47
28.56
28.25
28.27
433,385
-0.38(-1.34%)
Sep 03, 2010
28.56
28.71
28.37
28.66
1,083,737
+0.82(+2.96%)
Sep 02, 2010
27.59
27.84
27.48
27.83
833,127
+0.13(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.