Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
45.92
45.96
45.61
45.90
1,134,786
-0.56(-1.20%)
Nov 29, 2017
47.11
47.14
46.31
46.46
881,806
-0.91(-1.93%)
Nov 28, 2017
47.10
47.38
47.02
47.37
674,555
+0.27(+0.58%)
Nov 27, 2017
47.36
47.40
46.94
47.10
823,702
+0.13(+0.27%)
Nov 24, 2017
46.88
47.11
46.78
46.97
410,233
+0.66(+1.42%)
Nov 22, 2017
46.39
46.46
46.14
46.32
569,792
+0.11(+0.23%)
Nov 21, 2017
45.92
46.25
45.92
46.21
764,820
+0.14(+0.30%)
Nov 20, 2017
45.95
46.12
45.91
46.07
1,113,558
+0.78(+1.73%)
Nov 17, 2017
45.45
45.54
45.22
45.29
667,528
+0.07(+0.15%)
Nov 16, 2017
45.11
45.26
44.84
45.22
911,516
+0.84(+1.90%)
Nov 15, 2017
44.09
44.51
43.92
44.37
1,170,923
-0.79(-1.76%)
Nov 14, 2017
45.07
45.25
44.97
45.17
935,880
-0.03(-0.07%)
Nov 13, 2017
44.65
45.27
44.57
45.20
990,181
-0.14(-0.30%)
Nov 10, 2017
45.02
45.46
44.99
45.33
729,324
+0.32(+0.72%)
Nov 09, 2017
44.65
45.10
44.32
45.01
1,425,570
-1.55(-3.33%)
Nov 08, 2017
46.52
46.68
46.33
46.56
1,350,207
+1.43(+3.17%)
Nov 07, 2017
44.98
45.15
44.80
45.13
796,741
+0.14(+0.31%)
Nov 06, 2017
44.68
45.08
44.68
44.99
1,042,150
+1.04(+2.37%)
Nov 03, 2017
44.03
44.12
43.73
43.95
1,389,896
-0.08(-0.18%)
Nov 02, 2017
43.28
44.22
43.28
44.03
1,714,778
+1.32(+3.10%)
Nov 01, 2017
42.74
43.10
42.50
42.71
2,334,380
+0.13(+0.30%)
Oct 31, 2017
42.38
44.38
42.08
42.58
6,945,923
+4.47(+11.74%)
Oct 30, 2017
37.20
38.32
37.11
38.11
2,243,024
+1.00(+2.70%)
Oct 27, 2017
36.98
37.12
36.87
37.11
570,098
-0.03(-0.08%)
Oct 26, 2017
36.87
37.25
36.79
37.13
833,414
+0.69(+1.88%)
Oct 25, 2017
36.70
36.77
36.22
36.45
526,002
-0.53(-1.43%)
Oct 24, 2017
36.82
36.99
36.73
36.98
329,728
+0.19(+0.51%)
Oct 23, 2017
36.94
37.05
36.76
36.79
373,229
-0.04(-0.11%)
Oct 20, 2017
36.76
36.96
36.70
36.83
568,022
+0.11(+0.29%)
Oct 19, 2017
36.57
36.73
36.32
36.72
799,482
-0.02(-0.05%)
Oct 18, 2017
36.77
36.85
36.58
36.74
710,812
+0.50(+1.38%)
Oct 17, 2017
36.36
36.38
36.12
36.24
572,933
-0.10(-0.27%)
Oct 16, 2017
36.45
36.55
36.26
36.34
653,952
+0.23(+0.62%)
Oct 13, 2017
36.14
36.24
36.06
36.11
590,588
+0.49(+1.38%)
Oct 12, 2017
35.60
35.75
35.56
35.62
888,453
-0.29(-0.82%)
Oct 11, 2017
35.90
36.05
35.88
35.92
597,287
-0.09(-0.25%)
Oct 10, 2017
36.09
36.12
35.92
36.01
498,074
-0.32(-0.89%)
Oct 09, 2017
36.43
36.52
36.31
36.33
408,086
-0.04(-0.11%)
Oct 06, 2017
36.07
36.37
35.98
36.37
764,477
+0.12(+0.32%)
Oct 05, 2017
36.10
36.28
36.09
36.25
1,004,018
-0.56(-1.52%)
Oct 04, 2017
36.83
36.86
36.76
36.81
413,033
-0.02(-0.05%)
Oct 03, 2017
36.70
36.92
36.66
36.83
671,267
+0.23(+0.62%)
Oct 02, 2017
36.58
36.68
36.48
36.60
640,544
-0.02(-0.05%)
Sep 29, 2017
36.46
36.69
36.32
36.62
620,356
+0.61(+1.69%)
Sep 28, 2017
35.81
36.03
35.71
36.02
591,475
+0.33(+0.94%)
Sep 27, 2017
35.72
35.93
35.57
35.68
867,495
+0.03(+0.08%)
Sep 26, 2017
35.95
35.98
35.60
35.65
976,172
-0.50(-1.38%)
Sep 25, 2017
36.56
36.56
36.13
36.15
1,409,511
-0.52(-1.41%)
Sep 22, 2017
36.55
36.72
36.36
36.67
748,517
+0.04(+0.11%)
Sep 21, 2017
36.70
36.76
36.62
36.63
564,018
-0.29(-0.79%)
Sep 20, 2017
37.08
37.14
36.75
36.92
705,099
+0.10(+0.27%)
Sep 19, 2017
37.29
37.34
36.58
36.83
1,683,464
-0.71(-1.90%)
Sep 18, 2017
37.81
37.90
37.46
37.54
715,099
-0.26(-0.70%)
Sep 15, 2017
37.60
37.82
37.51
37.80
570,872
+0.29(+0.78%)
Sep 14, 2017
37.47
37.60
37.32
37.51
1,170,533
-1.35(-3.47%)
Sep 13, 2017
38.99
39.00
38.78
38.86
336,397
-0.43(-1.10%)
Sep 12, 2017
39.46
39.46
39.15
39.29
510,550
-0.17(-0.42%)
Sep 11, 2017
39.15
39.59
39.15
39.46
1,360,244
+0.41(+1.05%)
Sep 08, 2017
38.90
39.05
38.90
39.05
592,400
+0.49(+1.27%)
Sep 07, 2017
38.52
38.68
38.48
38.56
379,903
+0.10(+0.25%)
Sep 06, 2017
38.54
38.59
38.39
38.46
281,531
+0.00(+0.00%)
Sep 05, 2017
38.71
38.71
38.15
38.46
567,513
-0.38(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.