Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
16.93
17.06
16.84
16.95
2,279,938
+0.03(+0.17%)
Feb 27, 2014
16.79
17.04
16.68
16.92
3,205,155
+0.14(+0.81%)
Feb 26, 2014
16.76
16.93
16.58
16.79
1,818,894
+0.10(+0.58%)
Feb 25, 2014
16.67
16.76
16.59
16.69
2,019,486
-0.12(-0.69%)
Feb 24, 2014
16.80
16.89
16.73
16.81
2,031,543
+0.27(+1.64%)
Feb 21, 2014
16.65
16.74
16.54
16.54
1,452,890
-0.05(-0.29%)
Feb 20, 2014
16.52
16.63
16.40
16.59
1,854,837
+0.10(+0.59%)
Feb 19, 2014
16.53
16.66
16.44
16.49
2,748,969
-0.26(-1.56%)
Feb 18, 2014
16.71
16.80
16.61
16.75
1,897,111
+0.27(+1.64%)
Feb 14, 2014
16.22
16.48
16.48
16.48
4,153,214
-0.14(-0.81%)
Feb 13, 2014
16.27
16.69
16.18
16.61
4,409,213
-0.12(-0.69%)
Feb 12, 2014
16.54
16.77
16.53
16.73
2,879,020
+0.20(+1.23%)
Feb 11, 2014
16.23
16.59
16.17
16.53
5,034,398
+0.42(+2.58%)
Feb 10, 2014
16.13
16.22
15.96
16.11
2,296,987
-0.14(-0.83%)
Feb 07, 2014
16.16
16.30
15.96
16.25
3,753,300
+0.29(+1.82%)
Feb 06, 2014
14.92
16.17
14.92
15.96
6,545,321
+0.60(+3.90%)
Feb 05, 2014
15.32
15.42
15.14
15.36
2,911,989
-0.19(-1.24%)
Feb 04, 2014
14.76
15.78
14.76
15.55
8,216,637
+0.82(+5.57%)
Feb 03, 2014
15.07
15.14
14.71
14.73
2,976,981
-0.48(-3.17%)
Jan 31, 2014
15.19
15.26
15.02
15.21
4,996,661
-0.37(-2.36%)
Jan 30, 2014
15.67
15.94
15.50
15.58
2,524,892
+0.08(+0.50%)
Jan 29, 2014
15.64
15.71
15.49
15.50
2,380,618
-0.36(-2.25%)
Jan 28, 2014
15.51
15.91
15.48
15.86
2,216,026
+0.18(+1.17%)
Jan 27, 2014
15.91
15.97
15.22
15.68
7,032,477
-0.47(-2.93%)
Jan 24, 2014
16.30
16.33
16.06
16.15
3,240,790
-0.07(-0.42%)
Jan 23, 2014
16.37
16.40
16.10
16.22
2,372,540
-0.31(-1.87%)
Jan 22, 2014
16.30
16.55
16.28
16.53
4,063,545
+0.25(+1.54%)
Jan 21, 2014
16.47
16.48
16.25
16.28
2,953,797
-0.19(-1.17%)
Jan 17, 2014
16.58
16.47
16.47
16.47
2,004,296
-0.15(-0.93%)
Jan 16, 2014
16.69
16.73
16.59
16.62
2,423,424
-0.19(-1.15%)
Jan 15, 2014
16.93
16.91
16.75
16.82
2,809,816
-0.12(-0.68%)
Jan 14, 2014
16.85
17.00
16.76
16.93
2,961,455
-0.02(-0.11%)
Jan 13, 2014
17.08
17.17
16.91
16.95
5,042,407
-0.24(-1.40%)
Jan 10, 2014
17.13
17.22
16.88
17.19
3,526,690
-0.27(-1.55%)
Jan 09, 2014
17.63
17.57
17.37
17.46
2,693,859
-0.16(-0.93%)
Jan 08, 2014
16.81
17.70
16.67
17.63
8,870,189
+0.90(+5.37%)
Jan 07, 2014
16.77
16.79
16.61
16.73
3,558,890
+0.02(+0.12%)
Jan 06, 2014
16.71
16.89
16.68
16.71
2,438,227
+0.12(+0.70%)
Jan 03, 2014
16.62
16.67
16.54
16.60
961,266
+0.02(+0.12%)
Jan 02, 2014
16.74
16.80
16.50
16.58
2,717,851
-0.13(-0.75%)
Dec 31, 2013
16.90
16.70
16.70
16.70
1,626,233
-0.16(-0.97%)
Dec 30, 2013
16.74
16.88
16.61
16.87
2,098,624
+0.36(+2.16%)
Dec 27, 2013
16.48
16.66
16.45
16.51
2,994,517
-0.21(-1.27%)
Dec 26, 2013
16.81
16.89
16.70
16.72
2,106,205
-0.14(-0.80%)
Dec 24, 2013
16.83
16.90
16.83
16.86
956,031
-0.30(-1.75%)
Dec 23, 2013
17.07
17.24
16.98
17.16
1,104,925
+0.19(+1.14%)
Dec 20, 2013
16.98
17.04
16.89
16.96
2,231,334
+0.08(+0.46%)
Dec 19, 2013
16.89
16.95
16.82
16.89
1,042,792
-0.07(-0.40%)
Dec 18, 2013
16.72
17.00
16.64
16.95
2,312,174
+0.29(+1.74%)
Dec 17, 2013
16.71
16.75
16.64
16.66
1,564,141
-0.24(-1.43%)
Dec 16, 2013
17.00
17.02
16.86
16.90
1,775,587
-0.01(-0.06%)
Dec 13, 2013
16.96
17.06
16.89
16.91
2,292,108
-0.15(-0.91%)
Dec 12, 2013
17.06
17.09
16.92
17.07
2,672,887
+0.22(+1.32%)
Dec 11, 2013
17.15
17.17
16.81
16.85
2,546,451
-0.17(-1.02%)
Dec 10, 2013
17.03
17.11
16.92
17.02
2,025,338
-0.34(-1.95%)
Dec 09, 2013
17.52
17.53
17.29
17.36
1,490,339
-0.13(-0.72%)
Dec 06, 2013
17.45
17.55
17.40
17.48
1,167,017
+0.30(+1.74%)
Dec 05, 2013
17.26
17.31
17.15
17.18
1,505,720
-0.10(-0.56%)
Dec 04, 2013
17.42
17.42
17.15
17.28
3,049,276
-0.50(-2.82%)
Dec 03, 2013
17.82
17.83
17.70
17.78
1,762,683
-0.18(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.