Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
106.93
106.99
105.37
105.81
1,003,100
-1.27(-1.19%)
Feb 25, 2021
108.73
109.09
106.85
107.08
1,337,148
-2.52(-2.30%)
Feb 24, 2021
108.32
109.97
108.11
109.60
1,471,589
-2.83(-2.52%)
Feb 23, 2021
111.39
112.86
109.54
112.43
1,059,659
-0.85(-0.75%)
Feb 22, 2021
113.53
114.91
113.03
113.28
1,096,046
-2.26(-1.96%)
Feb 19, 2021
114.01
117.81
113.91
115.54
1,988,600
+2.02(+1.78%)
Feb 18, 2021
113.25
113.87
112.43
113.52
567,189
-1.40(-1.22%)
Feb 17, 2021
115.31
115.31
113.86
114.92
592,314
-0.05(-0.04%)
Feb 16, 2021
115.85
115.90
114.42
114.97
847,814
+1.44(+1.27%)
Feb 12, 2021
112.81
113.62
112.79
113.53
557,600
-0.44(-0.39%)
Feb 11, 2021
114.02
114.74
113.44
113.97
469,661
+0.66(+0.58%)
Feb 10, 2021
114.50
114.50
112.28
113.31
603,923
+0.67(+0.59%)
Feb 09, 2021
112.57
113.43
111.99
112.64
1,013,692
-2.98(-2.58%)
Feb 08, 2021
114.36
115.64
114.36
115.62
1,063,599
-1.09(-0.93%)
Feb 05, 2021
118.03
118.50
115.24
116.71
2,026,400
+5.83(+5.26%)
Feb 04, 2021
110.98
111.15
109.01
110.88
1,367,271
-0.43(-0.39%)
Feb 03, 2021
108.30
112.29
106.96
111.31
3,018,926
+12.07(+12.16%)
Feb 02, 2021
99.50
99.83
99.17
99.24
1,264,687
+0.71(+0.72%)
Feb 01, 2021
97.61
98.64
96.94
98.53
1,493,388
+2.82(+2.95%)
Jan 29, 2021
97.00
97.09
95.09
95.71
859,200
-1.94(-1.99%)
Jan 28, 2021
96.38
98.42
96.20
97.65
1,438,281
+0.65(+0.67%)
Jan 27, 2021
97.78
98.88
96.89
97.00
1,109,471
-2.71(-2.72%)
Jan 26, 2021
99.85
100.18
99.39
99.71
773,873
+0.43(+0.43%)
Jan 25, 2021
99.70
99.94
97.82
99.28
1,456,150
-1.83(-1.81%)
Jan 22, 2021
101.62
101.93
101.03
101.11
759,900
-1.44(-1.40%)
Jan 21, 2021
102.91
103.20
101.90
102.55
649,164
-0.34(-0.33%)
Jan 20, 2021
102.43
103.60
102.43
102.89
873,336
+0.66(+0.65%)
Jan 19, 2021
102.03
102.44
101.70
102.23
701,034
+0.18(+0.18%)
Jan 15, 2021
101.79
102.70
101.53
102.05
1,027,600
-1.37(-1.32%)
Jan 14, 2021
103.65
103.98
103.24
103.42
829,496
-0.47(-0.45%)
Jan 13, 2021
103.24
104.34
103.20
103.89
794,298
-0.14(-0.13%)
Jan 12, 2021
104.30
104.48
103.28
104.03
1,191,429
+0.19(+0.18%)
Jan 11, 2021
104.33
105.00
103.32
103.84
1,036,599
-0.15(-0.14%)
Jan 08, 2021
103.29
104.00
102.94
103.99
1,400,300
+1.99(+1.95%)
Jan 07, 2021
101.08
102.09
100.86
102.00
760,245
+0.92(+0.91%)
Jan 06, 2021
100.46
101.99
100.28
101.08
981,112
-2.03(-1.97%)
Jan 05, 2021
102.02
103.52
102.00
103.11
1,117,873
+3.04(+3.04%)
Jan 04, 2021
101.50
101.62
99.46
100.07
1,061,950
-1.03(-1.02%)
Dec 31, 2020
101.10
101.10
101.10
615,698
+0.32(+0.32%)
Dec 30, 2020
99.80
100.95
99.66
100.78
615,698
+0.35(+0.35%)
Dec 29, 2020
100.00
100.83
99.35
100.43
983,660
+2.48(+2.53%)
Dec 28, 2020
98.19
98.29
97.83
97.95
960,396
+1.11(+1.15%)
Dec 24, 2020
97.46
97.56
96.54
96.84
301,800
-0.62(-0.64%)
Dec 23, 2020
98.13
98.13
97.24
97.46
663,567
+0.00(+0.00%)
Dec 22, 2020
97.96
98.31
97.28
97.46
743,121
-1.94(-1.95%)
Dec 21, 2020
98.89
99.53
97.81
99.40
936,293
+0.69(+0.70%)
Dec 18, 2020
99.10
99.35
98.14
98.71
1,289,600
+1.69(+1.74%)
Dec 17, 2020
97.07
97.77
96.77
97.02
1,187,323
+1.91(+2.01%)
Dec 16, 2020
94.27
95.36
94.05
95.11
854,778
+0.96(+1.02%)
Dec 15, 2020
93.80
94.64
93.55
94.15
824,327
+0.78(+0.84%)
Dec 14, 2020
94.96
95.05
93.34
93.37
854,732
-1.31(-1.38%)
Dec 11, 2020
94.31
94.98
94.16
94.68
907,600
+0.59(+0.63%)
Dec 10, 2020
93.70
94.19
93.33
94.09
724,522
-0.04(-0.04%)
Dec 09, 2020
94.59
94.63
93.25
94.13
1,985,566
+0.76(+0.81%)
Dec 08, 2020
93.40
93.80
93.15
93.37
717,227
+0.01(+0.01%)
Dec 07, 2020
93.00
93.62
92.94
93.36
899,327
-1.04(-1.10%)
Dec 04, 2020
93.90
94.41
93.80
94.40
570,400
+0.57(+0.61%)
Dec 03, 2020
93.80
94.30
93.58
93.83
754,027
+1.21(+1.31%)
Dec 02, 2020
92.39
93.35
92.15
92.62
1,183,718
-2.06(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.