Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
35.06
35.28
34.57
35.16
1,070,688
+0.58(+1.69%)
Apr 28, 2005
35.07
35.20
34.39
34.58
821,783
-0.71(-2.01%)
Apr 27, 2005
35.32
35.58
34.84
35.29
1,342,876
+0.34(+0.96%)
Apr 26, 2005
35.24
35.24
34.85
34.95
834,312
-1.04(-2.90%)
Apr 25, 2005
35.92
36.09
35.79
35.99
1,069,436
+0.71(+2.01%)
Apr 22, 2005
35.39
35.52
35.14
35.29
742,748
-0.74(-2.05%)
Apr 21, 2005
35.68
36.11
35.44
36.02
838,593
+1.20(+3.44%)
Apr 20, 2005
35.09
35.10
34.63
34.83
916,689
-0.68(-1.92%)
Apr 19, 2005
35.75
35.75
34.70
35.51
1,244,525
+0.80(+2.32%)
Apr 18, 2005
34.32
34.80
34.26
34.70
1,647,221
-0.53(-1.50%)
Apr 15, 2005
35.76
35.84
35.11
35.23
2,046,367
-1.40(-3.82%)
Apr 14, 2005
36.90
37.15
36.50
36.63
1,218,110
-0.83(-2.22%)
Apr 13, 2005
37.40
37.72
37.26
37.46
1,672,383
-0.84(-2.20%)
Apr 12, 2005
37.81
38.36
37.58
38.30
1,114,122
-0.06(-0.15%)
Apr 11, 2005
38.64
38.65
38.30
38.36
295,470
-0.28(-0.72%)
Apr 08, 2005
38.71
38.89
38.56
38.64
490,188
-0.19(-0.49%)
Apr 07, 2005
38.69
39.07
38.58
38.83
716,019
+0.52(+1.35%)
Apr 06, 2005
38.31
38.60
38.28
38.31
620,696
+0.25(+0.65%)
Apr 05, 2005
37.70
38.21
37.70
38.06
606,497
+0.46(+1.22%)
Apr 04, 2005
37.45
37.65
37.21
37.60
686,472
-0.07(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.