Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
33.15
33.17
32.89
32.89
627,591
-0.42(-1.27%)
Jan 28, 2011
33.85
34.00
33.16
33.31
881,059
-0.57(-1.67%)
Jan 27, 2011
33.80
34.00
33.65
33.88
1,255,899
+0.42(+1.26%)
Jan 26, 2011
33.62
33.71
33.40
33.46
744,580
-0.21(-0.63%)
Jan 25, 2011
33.68
33.79
33.33
33.67
1,277,602
+0.29(+0.86%)
Jan 24, 2011
32.94
33.49
32.87
33.38
664,548
+0.60(+1.84%)
Jan 21, 2011
32.90
33.10
32.62
32.78
984,761
-1.16(-3.42%)
Jan 20, 2011
34.11
34.16
33.58
33.93
952,974
-0.49(-1.42%)
Jan 19, 2011
34.48
34.67
34.38
34.42
1,256,151
+0.07(+0.20%)
Jan 18, 2011
34.25
34.51
34.18
34.36
612,949
-0.01(-0.03%)
Jan 14, 2011
33.91
34.41
33.84
34.37
987,427
+0.25(+0.73%)
Jan 13, 2011
34.53
34.54
34.00
34.12
1,502,345
-0.75(-2.14%)
Jan 12, 2011
34.78
34.89
34.59
34.86
511,721
+0.04(+0.11%)
Jan 11, 2011
34.75
34.87
34.51
34.83
543,001
+0.19(+0.55%)
Jan 10, 2011
34.41
34.64
34.24
34.63
401,858
+0.11(+0.33%)
Jan 07, 2011
34.61
34.78
34.21
34.52
939,056
+0.03(+0.08%)
Jan 06, 2011
34.74
34.77
34.38
34.49
376,997
-0.19(-0.55%)
Jan 05, 2011
34.30
34.81
34.24
34.68
492,521
+0.05(+0.14%)
Jan 04, 2011
34.83
34.95
34.44
34.63
679,543
-0.21(-0.60%)
Jan 03, 2011
34.64
34.86
34.46
34.84
495,360
+0.64(+1.88%)
Dec 31, 2010
34.02
34.40
33.95
34.20
339,084
+0.13(+0.39%)
Dec 30, 2010
34.36
34.38
34.00
34.07
257,937
-0.29(-0.84%)
Dec 29, 2010
34.53
34.55
34.29
34.36
284,619
+0.03(+0.08%)
Dec 28, 2010
34.47
34.47
34.14
34.33
298,213
+0.22(+0.65%)
Dec 27, 2010
33.96
34.14
33.93
34.11
231,513
+0.04(+0.11%)
Dec 23, 2010
33.91
34.22
33.79
34.07
382,163
+0.09(+0.25%)
Dec 22, 2010
34.17
34.28
33.83
33.98
495,875
-0.73(-2.10%)
Dec 21, 2010
34.19
34.83
34.16
34.71
1,316,208
+1.01(+2.98%)
Dec 20, 2010
33.74
33.91
33.59
33.70
889,188
-0.19(-0.57%)
Dec 17, 2010
33.75
33.98
33.69
33.90
613,971
-0.19(-0.56%)
Dec 16, 2010
33.90
34.17
33.68
34.09
640,755
-0.06(-0.17%)
Dec 15, 2010
34.07
34.38
34.02
34.15
575,576
+0.02(+0.06%)
Dec 14, 2010
34.23
34.26
33.99
34.13
1,112,125
-0.24(-0.70%)
Dec 13, 2010
34.61
34.61
34.26
34.37
733,719
+0.05(+0.14%)
Dec 10, 2010
34.30
34.32
33.98
34.32
926,399
-0.35(-1.02%)
Dec 09, 2010
34.83
34.83
34.45
34.67
453,964
-0.15(-0.44%)
Dec 08, 2010
34.78
34.93
34.40
34.83
530,465
+0.25(+0.72%)
Dec 07, 2010
35.03
34.91
34.52
34.58
1,169,807
-0.45(-1.29%)
Dec 06, 2010
34.83
35.07
34.72
35.03
466,020
+0.24(+0.69%)
Dec 03, 2010
34.72
34.86
34.57
34.79
849,828
-0.23(-0.66%)
Dec 02, 2010
34.63
35.32
34.51
35.02
715,032
+0.09(+0.25%)
Dec 01, 2010
34.68
35.17
34.68
34.93
1,066,290
+0.95(+2.79%)
Nov 30, 2010
33.62
34.16
33.53
33.98
1,101,750
+0.46(+1.37%)
Nov 29, 2010
33.40
33.61
33.15
33.52
1,714,806
+0.40(+1.21%)
Nov 26, 2010
32.97
33.28
32.95
33.12
617,592
-0.40(-1.20%)
Nov 24, 2010
33.15
33.52
33.52
33.52
962,707
+0.53(+1.60%)
Nov 23, 2010
33.06
33.32
32.94
33.00
1,344,712
-0.88(-2.60%)
Nov 22, 2010
33.65
33.93
33.29
33.88
1,066,046
-0.03(-0.08%)
Nov 19, 2010
33.69
34.00
33.52
33.91
1,257,343
-0.01(-0.03%)
Nov 18, 2010
34.02
34.07
33.78
33.92
1,346,293
+0.90(+2.73%)
Nov 17, 2010
33.01
33.17
32.93
33.02
1,065,304
+0.77(+2.38%)
Nov 16, 2010
32.59
32.67
32.05
32.25
1,369,163
+0.03(+0.09%)
Nov 15, 2010
32.42
32.50
32.22
32.22
1,001,998
+0.66(+2.09%)
Nov 12, 2010
31.65
31.85
31.39
31.56
471,639
-0.35(-1.11%)
Nov 11, 2010
31.91
31.97
31.70
31.91
369,648
-0.23(-0.72%)
Nov 10, 2010
32.17
32.23
31.69
32.14
900,650
+0.24(+0.75%)
Nov 09, 2010
32.34
32.36
31.79
31.90
507,160
-0.34(-1.07%)
Nov 08, 2010
32.11
32.25
31.99
32.25
379,201
+0.26(+0.81%)
Nov 05, 2010
32.00
32.14
31.69
31.99
715,702
+0.18(+0.57%)
Nov 04, 2010
31.61
31.81
31.54
31.81
659,858
+0.34(+1.07%)
Nov 03, 2010
31.24
31.49
31.00
31.47
735,311
+0.14(+0.46%)
Nov 02, 2010
31.41
31.44
31.23
31.33
993,634
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.