Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
33.59
33.76
33.49
33.71
603,678
+0.10(+0.28%)
Oct 30, 2003
34.42
34.43
33.61
33.62
1,221,556
-0.79(-2.28%)
Oct 29, 2003
35.15
35.15
34.37
34.40
1,336,403
-0.79(-2.23%)
Oct 28, 2003
34.10
35.34
34.10
35.19
1,806,859
+1.25(+3.70%)
Oct 27, 2003
33.58
34.23
33.55
33.93
1,031,640
+1.09(+3.32%)
Oct 24, 2003
33.24
33.32
32.54
32.84
1,445,195
-0.19(-0.58%)
Oct 23, 2003
33.28
33.67
32.68
33.03
3,737,857
-2.55(-7.16%)
Oct 22, 2003
35.63
36.14
35.34
35.58
1,507,421
-0.78(-2.13%)
Oct 21, 2003
36.30
36.32
36.13
36.36
970,563
+0.11(+0.29%)
Oct 20, 2003
36.01
36.32
35.93
36.25
956,259
+0.43(+1.20%)
Oct 17, 2003
36.40
36.43
35.73
35.82
927,756
+0.27(+0.75%)
Oct 16, 2003
35.18
35.77
35.15
35.55
854,671
+0.84(+2.43%)
Oct 15, 2003
34.86
34.97
34.67
34.71
843,187
-0.25(-0.71%)
Oct 14, 2003
34.96
34.96
34.72
34.96
1,047,823
-0.24(-0.68%)
Oct 13, 2003
35.05
35.42
35.15
35.20
585,094
+0.15(+0.44%)
Oct 10, 2003
34.85
35.11
34.75
35.05
816,354
+0.91(+2.67%)
Oct 09, 2003
33.73
34.68
33.73
34.14
1,517,131
+0.42(+1.25%)
Oct 08, 2003
33.76
33.91
33.63
33.71
1,075,700
-0.72(-2.09%)
Oct 07, 2003
34.75
34.47
34.10
34.43
1,850,187
-0.32(-0.91%)
Oct 06, 2003
35.01
35.01
34.62
34.75
734,708
-0.26(-0.74%)
Oct 03, 2003
35.20
35.20
34.86
35.01
949,994
+1.02(+3.02%)
Oct 02, 2003
33.95
34.02
33.79
33.98
899,044
-0.31(-0.89%)
Oct 01, 2003
33.37
34.30
33.37
34.29
987,163
+0.96(+2.87%)
Sep 30, 2003
33.86
33.86
33.04
33.33
1,075,073
-0.57(-1.67%)
Sep 29, 2003
33.86
34.04
33.31
33.90
908,127
+0.04(+0.11%)
Sep 26, 2003
33.67
34.09
33.74
33.86
993,114
+0.19(+0.57%)
Sep 25, 2003
34.18
34.38
33.67
33.67
1,548,139
-0.92(-2.66%)
Sep 24, 2003
35.40
35.40
34.60
34.59
1,790,571
-0.27(-0.77%)
Sep 23, 2003
34.56
34.88
34.48
34.85
1,099,191
+0.42(+1.22%)
Sep 22, 2003
34.86
34.87
34.07
34.43
1,990,823
-1.38(-3.85%)
Sep 19, 2003
36.40
36.41
35.72
35.81
1,006,374
-0.87(-2.38%)
Sep 18, 2003
36.25
36.68
36.17
36.68
680,104
+0.75(+2.08%)
Sep 17, 2003
36.49
36.49
35.86
35.94
1,678,543
-0.46(-1.26%)
Sep 16, 2003
35.71
36.39
35.71
36.40
1,802,891
+1.03(+2.93%)
Sep 15, 2003
35.53
35.66
35.15
35.36
534,143
-0.07(-0.19%)
Sep 12, 2003
35.39
35.59
34.58
35.43
996,455
+0.79(+2.27%)
Sep 11, 2003
34.60
34.86
34.30
34.64
883,279
+0.05(+0.14%)
Sep 10, 2003
35.29
35.33
34.50
34.60
1,599,090
-0.78(-2.19%)
Sep 09, 2003
35.49
35.73
35.14
35.37
1,782,323
+0.51(+1.46%)
Sep 08, 2003
34.32
35.05
34.22
34.86
2,583,121
+2.54(+7.85%)
Sep 05, 2003
32.62
33.00
32.30
32.33
654,315
-0.30(-0.91%)
Sep 04, 2003
32.23
32.66
32.05
32.62
1,359,477
-0.47(-1.42%)
Sep 03, 2003
32.86
33.47
32.84
33.09
1,183,239
+0.12(+0.38%)
Sep 02, 2003
32.28
33.09
32.13
32.97
1,690,550
+1.41(+4.46%)
Aug 29, 2003
31.37
31.78
31.30
31.56
850,286
+0.46(+1.48%)
Aug 28, 2003
30.83
31.17
30.75
31.10
476,406
+0.34(+1.09%)
Aug 27, 2003
30.70
30.81
30.58
30.76
534,665
-0.33(-1.05%)
Aug 26, 2003
30.73
31.13
30.52
31.09
645,441
-0.11(-0.37%)
Aug 25, 2003
31.09
31.22
30.94
31.20
490,919
+0.16(+0.52%)
Aug 22, 2003
31.38
31.99
30.95
31.04
1,274,490
-0.45(-1.43%)
Aug 21, 2003
30.98
31.60
30.93
31.49
1,862,507
+0.96(+3.14%)
Aug 20, 2003
30.64
30.69
30.32
30.53
570,059
-0.11(-0.34%)
Aug 19, 2003
30.46
30.64
30.18
30.64
1,068,496
+0.39(+1.30%)
Aug 18, 2003
30.09
30.29
30.06
30.25
603,260
+0.27(+0.89%)
Aug 15, 2003
29.93
29.98
29.70
29.98
417,104
-0.10(-0.32%)
Aug 14, 2003
29.69
30.17
29.31
30.07
1,267,286
+0.79(+2.72%)
Aug 13, 2003
29.26
29.61
29.17
29.28
1,316,044
+0.33(+1.12%)
Aug 12, 2003
28.97
29.11
28.72
28.95
1,562,652
+0.20(+0.70%)
Aug 11, 2003
28.64
28.92
28.55
28.75
1,048,867
+0.29(+1.01%)
Aug 08, 2003
28.60
28.69
28.31
28.47
593,446
-0.05(-0.17%)
Aug 07, 2003
28.48
28.54
28.29
28.51
1,155,571
+0.04(+0.13%)
Aug 06, 2003
28.47
28.62
28.15
28.48
1,088,960
-0.06(-0.20%)
Aug 05, 2003
28.86
29.12
28.49
28.53
782,213
-0.44(-1.52%)
Aug 04, 2003
28.93
29.04
28.59
28.97
1,566,933
-0.47(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.