Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
37.26
37.33
36.52
36.78
894,868
-0.95(-2.51%)
Apr 29, 2004
38.19
38.20
37.15
37.73
520,466
-0.46(-1.20%)
Apr 28, 2004
38.55
38.56
38.10
38.19
949,264
-1.61(-4.04%)
Apr 27, 2004
40.18
40.42
39.71
39.80
789,730
-1.09(-2.67%)
Apr 26, 2004
41.19
41.26
40.80
40.89
360,202
-0.29(-0.70%)
Apr 23, 2004
40.90
41.34
40.85
41.18
572,669
+0.36(+0.89%)
Apr 22, 2004
40.06
41.00
39.96
40.81
704,117
+0.63(+1.57%)
Apr 21, 2004
40.32
40.47
40.04
40.18
618,295
-0.27(-0.66%)
Apr 20, 2004
41.23
41.23
40.32
40.45
1,001,467
+0.65(+1.64%)
Apr 19, 2004
39.41
39.89
39.41
39.80
235,958
+0.91(+2.34%)
Apr 16, 2004
38.46
39.02
38.33
38.89
294,321
+0.19(+0.50%)
Apr 15, 2004
38.50
38.98
38.50
38.69
494,886
-0.21(-0.54%)
Apr 14, 2004
39.22
39.27
38.81
38.91
896,434
-0.77(-1.93%)
Apr 13, 2004
40.32
40.32
39.52
39.67
671,333
-0.85(-2.10%)
Apr 12, 2004
40.36
40.62
40.23
40.52
233,766
+0.32(+0.79%)
Apr 08, 2004
40.52
40.68
40.13
40.21
235,019
-0.32(-0.78%)
Apr 07, 2004
40.70
40.75
40.36
40.52
304,658
-0.16(-0.40%)
Apr 06, 2004
40.89
40.99
40.53
40.69
643,875
-1.13(-2.70%)
Apr 05, 2004
41.07
41.83
40.99
41.82
497,914
+0.99(+2.42%)
Apr 02, 2004
40.25
40.98
40.25
40.83
1,155,571
+0.87(+2.18%)
Apr 01, 2004
39.51
40.14
39.51
39.96
730,950
-0.09(-0.22%)
Mar 31, 2004
39.94
40.22
39.75
40.05
544,480
-0.18(-0.45%)
Mar 30, 2004
39.71
40.26
39.71
40.23
429,215
+0.34(+0.86%)
Mar 29, 2004
39.70
40.37
39.62
39.88
738,676
+0.06(+0.14%)
Mar 26, 2004
39.28
39.84
39.10
39.83
1,195,559
+1.80(+4.74%)
Mar 25, 2004
37.83
38.10
37.59
38.02
1,084,679
+0.29(+0.76%)
Mar 24, 2004
37.90
38.07
37.59
37.74
353,207
-0.10(-0.25%)
Mar 23, 2004
37.83
38.07
37.61
37.83
766,657
+1.01(+2.73%)
Mar 22, 2004
37.30
37.33
36.67
36.83
897,374
-0.96(-2.53%)
Mar 19, 2004
38.07
38.11
37.78
37.78
614,432
-0.94(-2.42%)
Mar 18, 2004
38.74
39.00
38.19
38.72
578,516
-0.11(-0.27%)
Mar 17, 2004
38.41
38.99
38.41
38.83
406,663
+1.24(+3.29%)
Mar 16, 2004
37.37
37.66
37.33
37.59
362,081
+0.57(+1.55%)
Mar 15, 2004
37.41
37.54
37.00
37.02
850,182
-1.29(-3.37%)
Mar 12, 2004
37.67
38.40
37.67
38.31
418,878
+1.06(+2.85%)
Mar 11, 2004
37.88
38.16
37.25
37.25
887,246
-1.25(-3.23%)
Mar 10, 2004
38.88
39.26
38.37
38.49
584,467
-0.71(-1.81%)
Mar 09, 2004
39.35
39.65
39.03
39.20
456,360
-0.04(-0.10%)
Mar 08, 2004
39.57
39.68
39.16
39.24
355,608
-0.99(-2.45%)
Mar 05, 2004
39.81
40.23
39.81
40.23
396,953
+0.79(+1.99%)
Mar 04, 2004
39.08
39.48
39.00
39.44
379,726
-0.07(-0.17%)
Mar 03, 2004
39.85
39.86
39.29
39.51
385,364
-0.34(-0.87%)
Mar 02, 2004
39.88
40.08
39.83
39.85
352,789
-0.33(-0.81%)
Mar 01, 2004
39.99
40.23
39.78
40.18
602,112
+0.97(+2.47%)
Feb 27, 2004
39.27
39.65
38.98
39.21
598,458
+0.56(+1.44%)
Feb 26, 2004
38.60
38.89
38.37
38.66
483,924
-0.61(-1.56%)
Feb 25, 2004
38.98
39.32
38.94
39.27
458,553
+0.29(+0.74%)
Feb 24, 2004
39.13
39.22
38.79
38.98
974,008
-0.83(-2.09%)
Feb 23, 2004
40.28
40.45
39.59
39.82
613,597
-0.55(-1.35%)
Feb 20, 2004
40.54
40.61
40.01
40.36
1,285,661
-0.01(-0.02%)
Feb 19, 2004
40.97
41.00
40.32
40.37
713,827
+0.73(+1.84%)
Feb 18, 2004
39.84
39.87
39.52
39.64
547,403
-0.93(-2.29%)
Feb 17, 2004
40.23
40.77
40.23
40.57
527,148
+1.15(+2.92%)
Feb 13, 2004
39.41
39.70
39.40
39.42
654,315
-0.14(-0.36%)
Feb 12, 2004
39.65
39.71
39.46
39.57
333,683
-0.18(-0.46%)
Feb 11, 2004
39.17
39.76
39.17
39.75
377,742
+0.48(+1.22%)
Feb 10, 2004
38.76
39.35
38.76
39.27
370,329
+0.51(+1.31%)
Feb 09, 2004
38.93
39.16
38.75
38.76
510,234
-0.03(-0.07%)
Feb 06, 2004
38.31
38.97
38.24
38.79
419,923
+0.20(+0.52%)
Feb 05, 2004
38.55
38.76
38.41
38.59
661,937
+0.62(+1.64%)
Feb 04, 2004
37.90
38.30
37.85
37.97
1,148,158
-0.38(-1.00%)
Feb 03, 2004
38.41
38.63
38.17
38.35
590,523
-0.44(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.