Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
44.06
44.43
43.70
43.86
701,905
-0.14(-0.33%)
Apr 29, 2008
43.60
44.08
43.60
44.00
713,895
+0.02(+0.04%)
Apr 28, 2008
43.90
44.25
43.68
43.98
717,638
+0.28(+0.64%)
Apr 25, 2008
43.42
44.02
42.97
43.70
980,180
+1.54(+3.66%)
Apr 24, 2008
41.71
42.40
41.49
42.16
642,441
+0.35(+0.85%)
Apr 23, 2008
41.87
42.06
41.36
41.81
477,311
+0.59(+1.44%)
Apr 22, 2008
41.48
41.97
41.07
41.21
765,563
-1.27(-3.00%)
Apr 21, 2008
42.20
42.63
42.04
42.49
998,234
+0.75(+1.79%)
Apr 18, 2008
41.18
41.91
41.05
41.74
1,061,060
+1.14(+2.81%)
Apr 17, 2008
40.24
40.70
40.13
40.60
994,593
+0.53(+1.31%)
Apr 16, 2008
39.37
40.18
39.37
40.07
1,490,087
+1.95(+5.13%)
Apr 15, 2008
38.55
38.58
37.85
38.12
738,396
-0.06(-0.15%)
Apr 14, 2008
38.43
38.77
38.16
38.18
695,321
-0.86(-2.21%)
Apr 11, 2008
39.00
39.39
38.79
39.04
813,052
-0.14(-0.37%)
Apr 10, 2008
39.16
39.55
39.07
39.18
616,979
+0.57(+1.46%)
Apr 09, 2008
38.92
39.13
38.61
38.62
591,715
-0.23(-0.59%)
Apr 08, 2008
39.64
39.65
38.46
38.85
2,364,187
-1.83(-4.50%)
Apr 07, 2008
41.16
41.16
40.51
40.68
728,841
+0.55(+1.36%)
Apr 04, 2008
40.28
40.37
39.81
40.13
410,891
-0.20(-0.50%)
Apr 03, 2008
40.53
40.54
39.96
40.33
537,171
+0.13(+0.33%)
Apr 02, 2008
40.13
40.57
40.05
40.20
590,197
+0.23(+0.57%)
Apr 01, 2008
39.34
40.21
39.18
39.97
1,328,207
+1.59(+4.14%)
Mar 31, 2008
38.64
38.64
38.23
38.38
1,213,471
-0.55(-1.40%)
Mar 28, 2008
39.27
39.43
38.82
38.92
612,657
-0.19(-0.49%)
Mar 27, 2008
39.87
39.87
39.12
39.12
832,746
-1.00(-2.48%)
Mar 26, 2008
41.18
41.18
39.75
40.11
1,120,962
-0.77(-1.87%)
Mar 25, 2008
40.88
41.01
40.13
40.88
624,674
+0.81(+2.03%)
Mar 24, 2008
40.10
40.36
39.73
40.06
998,742
-0.07(-0.17%)
Mar 21, 2008
39.37
40.28
38.98
40.13
889,328
+0.00(+0.00%)
Mar 20, 2008
39.37
40.28
38.98
40.13
889,328
+0.82(+2.10%)
Mar 19, 2008
40.70
40.90
39.22
39.31
1,174,224
-0.78(-1.94%)
Mar 18, 2008
39.50
40.08
39.37
40.08
1,122,844
+0.93(+2.37%)
Mar 17, 2008
39.27
39.50
38.55
39.15
1,978,742
-0.94(-2.34%)
Mar 14, 2008
40.95
41.84
39.85
40.09
1,886,547
-1.39(-3.35%)
Mar 13, 2008
40.96
41.65
40.32
41.48
1,420,461
-0.05(-0.12%)
Mar 12, 2008
42.08
42.23
41.45
41.53
1,708,418
-1.41(-3.28%)
Mar 11, 2008
42.32
42.94
41.91
42.94
1,761,546
+1.93(+4.72%)
Mar 10, 2008
41.39
41.76
41.00
41.00
1,656,164
-1.45(-3.41%)
Mar 07, 2008
43.07
43.15
42.36
42.45
1,042,550
-1.30(-2.98%)
Mar 06, 2008
44.80
45.16
43.66
43.75
1,283,269
-1.05(-2.35%)
Mar 05, 2008
45.07
45.48
44.57
44.81
937,805
+0.09(+0.19%)
Mar 04, 2008
44.08
44.89
44.08
44.72
1,227,011
-0.01(-0.02%)
Mar 03, 2008
44.52
44.88
44.34
44.73
953,921
-0.49(-1.08%)
Feb 29, 2008
46.27
46.27
45.05
45.22
833,958
-1.56(-3.34%)
Feb 28, 2008
47.32
47.32
46.57
46.78
928,802
-0.78(-1.63%)
Feb 27, 2008
47.87
47.89
47.22
47.55
1,549,082
+0.71(+1.51%)
Feb 26, 2008
46.20
47.10
45.90
46.85
1,295,058
+0.89(+1.94%)
Feb 25, 2008
45.44
45.95
45.06
45.95
1,296,676
+1.16(+2.59%)
Feb 22, 2008
44.99
44.99
43.82
44.80
1,563,239
+0.18(+0.41%)
Feb 21, 2008
45.02
45.39
44.42
44.61
1,273,016
-0.14(-0.32%)
Feb 20, 2008
44.67
44.91
43.96
44.76
2,145,831
-0.22(-0.49%)
Feb 19, 2008
45.01
45.44
43.94
44.98
3,020,678
+2.09(+4.87%)
Feb 18, 2008
43.00
43.09
42.40
42.89
0
+0.00(+0.00%)
Feb 15, 2008
43.00
43.09
42.40
42.89
1,094,657
-0.10(-0.22%)
Feb 14, 2008
43.51
43.67
42.88
42.99
776,252
+0.07(+0.16%)
Feb 13, 2008
42.94
43.19
42.30
42.92
1,589,265
+1.10(+2.63%)
Feb 12, 2008
42.13
42.33
41.62
41.82
1,422,486
+0.15(+0.37%)
Feb 11, 2008
41.14
41.73
40.94
41.66
893,903
+0.49(+1.19%)
Feb 08, 2008
41.26
41.74
40.93
41.18
920,217
-1.01(-2.38%)
Feb 07, 2008
41.86
42.48
41.73
42.18
1,307,355
+1.17(+2.85%)
Feb 06, 2008
41.75
41.85
40.99
41.01
1,382,185
-0.44(-1.06%)
Feb 05, 2008
41.67
42.32
41.42
41.45
1,809,666
-1.23(-2.87%)
Feb 04, 2008
43.38
43.38
42.62
42.68
1,391,138
-1.67(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.