Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
2.450
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
9.540
9.700
9.530
9.530
7,200
+0.01(+0.11%)
Jan 30, 2007
9.300
9.590
9.260
9.520
11,800
+0.27(+2.92%)
Jan 29, 2007
9.050
9.306
9.030
9.250
14,500
+0.25(+2.78%)
Jan 26, 2007
9.220
9.227
9.000
9.000
7,300
-0.22(-2.39%)
Jan 25, 2007
9.270
9.450
9.200
9.220
6,800
-0.05(-0.54%)
Jan 24, 2007
9.560
9.560
9.000
9.270
17,700
-0.32(-3.34%)
Jan 23, 2007
9.480
9.600
9.410
9.590
23,900
+0.10(+1.05%)
Jan 22, 2007
9.100
9.600
9.050
9.490
15,000
+0.61(+6.87%)
Jan 19, 2007
8.290
9.100
7.950
8.880
50,300
+0.39(+4.59%)
Jan 18, 2007
10.00
10.24
8.000
8.490
125,600
-1.51(-15.10%)
Jan 17, 2007
9.950
10.00
9.660
10.00
44,600
-0.03(-0.30%)
Jan 16, 2007
9.950
10.03
8.860
10.03
100,400
+0.33(+3.40%)
Jan 12, 2007
8.210
10.60
8.210
9.700
168,500
+1.48(+18.00%)
Jan 11, 2007
7.500
9.490
7.499
8.220
95,400
+0.98(+13.47%)
Jan 10, 2007
7.300
7.450
7.210
7.244
13,700
+0.08(+1.18%)
Jan 09, 2007
7.150
7.500
7.150
7.160
12,100
-0.10(-1.38%)
Jan 08, 2007
7.320
7.350
7.010
7.260
16,100
-0.19(-2.55%)
Jan 05, 2007
7.390
7.550
7.250
7.450
15,200
+0.10(+1.36%)
Jan 04, 2007
7.240
7.350
7.150
7.350
18,600
+0.36(+5.15%)
Jan 03, 2007
6.580
7.150
6.580
6.990
31,700
+0.53(+8.20%)
Dec 29, 2006
6.450
6.480
6.450
6.460
4,900
+0.01(+0.16%)
Dec 28, 2006
6.390
6.450
6.350
6.450
5,600
+0.10(+1.57%)
Dec 27, 2006
6.440
6.550
6.350
6.350
8,100
-0.08(-1.24%)
Dec 26, 2006
6.440
6.440
6.428
6.430
2,900
-0.02(-0.31%)
Dec 22, 2006
6.450
6.450
6.450
6.450
100
+0.05(+0.78%)
Dec 21, 2006
6.390
6.430
6.350
6.400
4,100
+0.05(+0.79%)
Dec 20, 2006
6.240
6.350
6.240
6.350
2,400
+0.10(+1.60%)
Dec 19, 2006
6.200
6.250
6.200
6.250
2,200
+0.08(+1.30%)
Dec 18, 2006
6.170
6.170
6.170
6.170
2,200
+0.00(+0.00%)
Dec 15, 2006
6.100
6.190
6.100
6.170
6,400
+0.13(+2.15%)
Dec 14, 2006
5.830
6.050
5.830
6.040
3,800
+0.28(+4.86%)
Dec 13, 2006
5.760
5.760
5.760
5.760
0
+0.00(+0.00%)
Dec 12, 2006
5.760
5.760
5.760
5.760
100
+0.01(+0.16%)
Dec 11, 2006
5.760
5.760
5.751
5.751
900
+0.00(+0.01%)
Dec 08, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Dec 07, 2006
5.750
5.750
5.750
5.750
500
-0.01(-0.17%)
Dec 06, 2006
5.760
5.760
5.760
5.760
2,300
-0.01(-0.17%)
Dec 05, 2006
5.750
5.770
5.750
5.770
400
+0.06(+1.05%)
Dec 04, 2006
5.710
5.710
5.710
5.710
1,800
-0.03(-0.52%)
Dec 01, 2006
5.710
5.750
5.710
5.740
2,300
+0.04(+0.70%)
Nov 30, 2006
5.700
5.700
5.700
5.700
1,500
-0.12(-2.06%)
Nov 29, 2006
6.000
6.000
5.750
5.820
5,900
-0.03(-0.51%)
Nov 28, 2006
5.700
6.000
5.700
5.850
8,000
+0.19(+3.36%)
Nov 27, 2006
5.620
5.690
5.620
5.660
300
+0.01(+0.18%)
Nov 24, 2006
5.650
5.650
5.650
5.650
0
+0.00(+0.00%)
Nov 22, 2006
5.650
5.650
5.650
5.650
400
+0.05(+0.89%)
Nov 21, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Nov 20, 2006
5.600
5.600
5.600
5.600
100
+0.04(+0.72%)
Nov 17, 2006
5.510
5.610
5.460
5.560
8,700
+0.06(+1.09%)
Nov 16, 2006
5.220
5.650
5.220
5.500
20,600
+0.28(+5.36%)
Nov 15, 2006
5.560
5.560
5.220
5.220
7,800
-0.28(-5.09%)
Nov 14, 2006
5.580
5.600
5.500
5.500
4,700
-0.08(-1.43%)
Nov 13, 2006
5.600
5.640
5.580
5.580
1,100
+0.03(+0.54%)
Nov 10, 2006
5.690
5.690
5.550
5.550
10,700
-0.14(-2.42%)
Nov 09, 2006
5.800
5.800
5.688
5.688
5,200
-0.20(-3.44%)
Nov 08, 2006
5.900
5.900
5.850
5.890
2,000
-0.14(-2.32%)
Nov 07, 2006
6.030
6.030
6.030
6.030
100
-0.02(-0.33%)
Nov 06, 2006
5.900
6.150
5.750
6.050
5,000
+0.15(+2.54%)
Nov 03, 2006
5.960
6.096
5.700
5.900
15,900
-0.14(-2.32%)
Nov 02, 2006
6.090
6.150
6.000
6.040
19,000
-0.04(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.