Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
2.450
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
3.000
3.070
2.920
3.020
10,300
+0.02(+0.67%)
Nov 29, 2005
2.900
3.000
2.900
3.000
3,000
+0.01(+0.33%)
Nov 28, 2005
2.920
3.049
2.920
2.990
10,200
-0.01(-0.33%)
Nov 25, 2005
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Nov 23, 2005
3.080
3.090
3.000
3.000
6,700
-0.08(-2.60%)
Nov 22, 2005
3.080
3.090
3.080
3.080
4,400
+0.03(+0.98%)
Nov 21, 2005
3.120
3.120
3.040
3.050
2,700
-0.10(-3.17%)
Nov 18, 2005
3.150
3.150
3.150
3.150
200
+0.06(+1.94%)
Nov 17, 2005
3.090
3.090
3.090
3.090
700
+0.01(+0.32%)
Nov 16, 2005
3.120
3.120
3.070
3.080
11,700
-0.04(-1.28%)
Nov 15, 2005
3.100
3.120
3.030
3.120
3,800
-0.08(-2.50%)
Nov 14, 2005
3.200
3.200
3.200
3.200
200
-0.05(-1.54%)
Nov 11, 2005
3.250
3.250
3.050
3.250
8,800
-0.01(-0.31%)
Nov 10, 2005
3.260
3.260
3.260
3.260
600
-0.04(-1.21%)
Nov 09, 2005
3.300
3.300
3.300
3.300
500
+0.00(+0.00%)
Nov 08, 2005
3.300
3.300
3.300
3.300
0
+0.00(+0.00%)
Nov 07, 2005
3.350
3.350
3.260
3.300
3,400
-0.14(-4.07%)
Nov 04, 2005
3.430
3.440
3.350
3.440
4,300
+0.04(+1.18%)
Nov 03, 2005
3.350
3.400
3.350
3.400
3,300
+0.03(+0.77%)
Nov 02, 2005
3.400
3.400
3.374
3.374
2,400
-0.05(-1.35%)
Nov 01, 2005
3.410
3.470
3.400
3.420
2,300
-0.05(-1.44%)
Oct 31, 2005
3.450
3.470
3.410
3.470
1,300
-0.02(-0.57%)
Oct 28, 2005
3.600
3.600
3.490
3.490
7,500
-0.11(-3.06%)
Oct 27, 2005
3.600
3.600
3.600
3.600
1,200
-0.09(-2.44%)
Oct 26, 2005
3.690
3.690
3.690
3.690
400
+0.10(+2.79%)
Oct 25, 2005
3.600
3.620
3.590
3.590
2,200
+0.05(+1.41%)
Oct 24, 2005
3.540
3.540
3.540
3.540
1,500
-0.11(-3.01%)
Oct 21, 2005
3.690
3.690
3.650
3.650
12,100
+0.01(+0.27%)
Oct 20, 2005
3.640
3.640
3.640
3.640
2,000
-0.04(-1.09%)
Oct 19, 2005
3.680
3.680
3.680
3.680
0
+0.00(+0.00%)
Oct 18, 2005
3.680
3.680
3.680
3.680
100
+0.08(+2.22%)
Oct 17, 2005
3.600
3.600
3.600
3.600
100
-0.02(-0.55%)
Oct 14, 2005
3.690
3.690
3.620
3.620
1,900
-0.08(-2.16%)
Oct 13, 2005
3.700
3.730
3.700
3.700
1,500
-0.05(-1.33%)
Oct 12, 2005
3.770
3.770
3.690
3.750
11,200
-0.02(-0.53%)
Oct 11, 2005
3.800
3.800
3.730
3.770
5,800
-0.10(-2.58%)
Oct 10, 2005
3.830
3.870
3.830
3.870
500
+0.09(+2.38%)
Oct 07, 2005
3.750
3.790
3.750
3.780
3,300
+0.03(+0.80%)
Oct 06, 2005
3.750
3.750
3.750
3.750
2,900
-0.05(-1.32%)
Oct 05, 2005
3.950
3.950
3.800
3.800
3,500
-0.20(-5.00%)
Oct 04, 2005
4.140
4.140
4.000
4.000
11,500
-0.15(-3.61%)
Oct 03, 2005
4.170
4.180
4.150
4.150
3,900
-0.20(-4.60%)
Sep 30, 2005
4.410
4.410
4.320
4.350
3,700
-0.05(-1.14%)
Sep 29, 2005
4.450
4.500
4.350
4.400
6,200
+0.11(+2.56%)
Sep 28, 2005
4.290
4.290
4.290
4.290
100
-0.03(-0.60%)
Sep 27, 2005
4.320
4.450
4.300
4.316
14,100
+0.05(+1.08%)
Sep 26, 2005
4.150
4.270
4.150
4.270
10,500
+0.15(+3.64%)
Sep 23, 2005
4.120
4.250
4.110
4.120
12,600
+0.03(+0.73%)
Sep 22, 2005
4.050
4.100
4.030
4.090
2,700
+0.09(+2.25%)
Sep 21, 2005
3.980
4.030
3.980
4.000
5,900
+0.01(+0.25%)
Sep 20, 2005
3.960
3.990
3.940
3.990
3,700
+0.07(+1.79%)
Sep 19, 2005
3.950
3.980
3.900
3.920
5,000
-0.03(-0.76%)
Sep 16, 2005
3.820
3.950
3.820
3.950
4,800
+0.12(+3.13%)
Sep 15, 2005
3.730
3.830
3.730
3.830
4,500
+0.09(+2.41%)
Sep 14, 2005
3.780
3.800
3.740
3.740
2,100
+0.02(+0.54%)
Sep 13, 2005
3.700
3.780
3.700
3.720
2,700
+0.02(+0.54%)
Sep 12, 2005
3.800
3.800
3.700
3.700
1,100
-0.10(-2.63%)
Sep 09, 2005
3.750
3.800
3.740
3.800
3,400
+0.02(+0.53%)
Sep 08, 2005
3.710
3.780
3.710
3.780
1,100
+0.07(+1.89%)
Sep 07, 2005
3.740
3.780
3.690
3.710
3,900
+0.03(+0.82%)
Sep 06, 2005
3.730
3.740
3.657
3.680
600
-0.02(-0.54%)
Sep 02, 2005
3.700
3.700
3.700
3.700
2,000
+0.03(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.