Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
2.040
-0.010 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
10.03
10.03
9.918
9.949
17,559
-0.08(-0.84%)
Apr 29, 2004
9.979
10.04
9.979
10.03
13,006
+0.09(+0.93%)
Apr 28, 2004
10.12
10.16
9.918
9.941
17,819
-0.25(-2.49%)
Apr 27, 2004
10.15
10.19
10.13
10.19
8,194
+0.07(+0.68%)
Apr 26, 2004
10.04
10.13
9.995
10.13
6,893
+0.02(+0.15%)
Apr 23, 2004
9.956
10.11
9.956
10.11
6,113
+0.15(+1.47%)
Apr 22, 2004
10.03
10.10
9.956
9.964
5,332
-0.04(-0.38%)
Apr 21, 2004
10.11
10.11
9.995
10.00
3,251
-0.15(-1.44%)
Apr 20, 2004
10.16
10.17
10.13
10.15
3,902
-0.08(-0.83%)
Apr 19, 2004
10.18
10.24
10.15
10.23
10,015
+0.05(+0.45%)
Apr 16, 2004
10.19
10.23
10.09
10.19
20,811
+0.08(+0.76%)
Apr 15, 2004
10.07
10.15
10.04
10.11
51,897
+0.09(+0.92%)
Apr 14, 2004
9.925
10.03
9.925
10.02
19,770
+0.09(+0.93%)
Apr 13, 2004
9.949
9.995
9.925
9.925
12,356
-0.10(-1.00%)
Apr 12, 2004
9.925
10.03
9.925
10.03
3,641
+0.11(+1.09%)
Apr 08, 2004
9.995
9.995
9.918
9.918
7,544
-0.04(-0.39%)
Apr 07, 2004
9.918
10.07
9.910
9.956
8,454
+0.00(+0.00%)
Apr 06, 2004
9.887
9.995
9.887
9.956
6,893
+0.07(+0.70%)
Apr 05, 2004
9.956
9.979
9.879
9.887
12,616
-0.11(-1.08%)
Apr 02, 2004
9.956
10.02
9.887
9.995
5,853
+0.12(+1.17%)
Apr 01, 2004
9.979
9.979
9.849
9.879
7,283
-0.05(-0.46%)
Mar 31, 2004
9.918
9.925
9.887
9.925
3,251
+0.04(+0.39%)
Mar 30, 2004
9.895
9.918
9.887
9.887
10,535
-0.04(-0.39%)
Mar 29, 2004
9.956
10.06
9.887
9.925
11,836
+0.03(+0.31%)
Mar 26, 2004
9.841
9.910
9.687
9.895
17,949
-0.02(-0.16%)
Mar 25, 2004
9.918
9.941
9.802
9.910
11,966
+0.07(+0.70%)
Mar 24, 2004
9.764
9.941
9.764
9.841
8,844
+0.00(+0.00%)
Mar 23, 2004
9.879
9.941
9.772
9.841
8,714
+0.02(+0.16%)
Mar 22, 2004
9.833
9.833
9.695
9.826
12,486
-0.01(-0.08%)
Mar 19, 2004
10.03
10.03
9.802
9.833
10,665
-0.24(-2.37%)
Mar 18, 2004
9.764
10.07
9.687
10.07
14,697
+0.26(+2.66%)
Mar 17, 2004
9.687
9.841
9.687
9.810
3,121
+0.13(+1.35%)
Mar 16, 2004
9.641
9.679
9.610
9.679
8,194
+0.02(+0.24%)
Mar 15, 2004
9.703
9.703
9.610
9.656
20,811
-0.05(-0.48%)
Mar 12, 2004
9.687
9.787
9.687
9.703
7,544
-0.02(-0.24%)
Mar 11, 2004
9.649
9.795
9.610
9.726
27,054
+0.04(+0.40%)
Mar 10, 2004
9.841
9.841
9.641
9.687
44,743
-0.19(-1.95%)
Mar 09, 2004
9.841
10.07
9.833
9.879
4,032
+0.01(+0.08%)
Mar 08, 2004
9.995
9.995
9.849
9.872
4,422
-0.12(-1.23%)
Mar 05, 2004
10.03
10.03
9.887
9.995
16,518
+0.04(+0.39%)
Mar 04, 2004
9.995
9.995
9.879
9.956
7,804
-0.02(-0.15%)
Mar 03, 2004
10.03
10.03
9.902
9.972
14,047
-0.18(-1.82%)
Mar 02, 2004
10.30
10.30
10.07
10.16
23,672
-0.22(-2.15%)
Mar 01, 2004
10.61
10.61
10.37
10.38
6,763
-0.19(-1.82%)
Feb 27, 2004
10.42
10.57
10.37
10.57
9,885
+0.15(+1.48%)
Feb 26, 2004
10.38
10.44
10.38
10.42
5,983
+0.07(+0.67%)
Feb 25, 2004
10.38
10.38
10.30
10.35
7,413
-0.07(-0.66%)
Feb 24, 2004
10.46
10.46
10.38
10.42
33,167
+0.03(+0.30%)
Feb 23, 2004
10.26
10.39
10.25
10.39
11,316
+0.13(+1.27%)
Feb 20, 2004
10.26
10.34
10.25
10.26
38,370
-0.02(-0.15%)
Feb 19, 2004
10.15
10.27
10.12
10.27
19,510
+0.16(+1.60%)
Feb 18, 2004
10.19
10.34
10.03
10.11
41,492
-0.16(-1.57%)
Feb 17, 2004
10.38
10.38
10.23
10.27
7,153
-0.18(-1.76%)
Feb 13, 2004
10.26
10.47
10.26
10.46
11,055
+0.19(+1.87%)
Feb 12, 2004
10.31
10.31
10.03
10.26
16,388
-0.12(-1.18%)
Feb 11, 2004
10.25
10.43
10.25
10.39
8,584
+0.14(+1.35%)
Feb 10, 2004
10.11
10.30
10.11
10.25
10,145
-0.02(-0.15%)
Feb 09, 2004
10.16
10.26
10.16
10.26
2,991
+0.14(+1.37%)
Feb 06, 2004
10.03
10.15
10.01
10.13
5,072
+0.12(+1.23%)
Feb 05, 2004
10.11
10.11
9.864
10.00
60,222
-0.18(-1.81%)
Feb 04, 2004
10.19
10.26
10.19
10.19
20,030
-0.07(-0.67%)
Feb 03, 2004
10.34
10.38
10.16
10.26
7,544
-0.12(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.