Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.360
-0.040 (-1.67%)
Official Closing Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
2.720
2.720
2.720
2.720
0
+0.00(+0.00%)
May 28, 2002
2.800
2.800
2.720
2.720
5,200
-0.13(-4.56%)
May 27, 2002
2.850
2.850
2.850
2.850
100
+0.00(+0.00%)
May 24, 2002
2.850
2.850
2.850
2.850
100
+0.05(+1.79%)
May 23, 2002
2.800
2.800
2.800
2.800
2,000
+0.00(+0.00%)
May 22, 2002
2.750
2.800
2.750
2.800
2,400
+0.14(+5.26%)
May 21, 2002
2.660
2.660
2.660
2.660
200
+0.04(+1.53%)
May 20, 2002
2.700
2.700
2.620
2.620
2,300
-0.08(-2.96%)
May 17, 2002
2.700
2.700
2.700
2.700
100
+0.00(+0.00%)
May 16, 2002
2.700
2.700
2.700
2.700
0
+0.00(+0.00%)
May 15, 2002
2.700
2.700
2.700
2.700
2,100
+0.00(+0.00%)
May 14, 2002
2.700
2.710
2.700
2.700
130,000
+0.00(+0.00%)
May 13, 2002
2.700
2.700
2.700
2.700
700
+0.00(+0.00%)
May 10, 2002
2.700
2.700
2.700
2.700
700
+0.00(+0.00%)
May 09, 2002
2.700
2.700
2.700
2.700
0
+0.00(+0.00%)
May 08, 2002
2.700
2.700
2.700
2.700
200
+0.00(+0.00%)
May 07, 2002
2.700
2.700
2.700
2.700
500
+0.10(+3.85%)
May 06, 2002
2.600
2.600
2.600
2.600
0
+0.00(+0.00%)
May 03, 2002
2.670
2.670
2.600
2.600
1,600
-0.07(-2.62%)
May 02, 2002
2.750
2.750
2.650
2.670
31,800
-0.13(-4.64%)
May 01, 2002
2.850
2.900
2.800
2.800
19,900
-0.02(-0.71%)
Apr 30, 2002
2.700
2.820
2.700
2.820
41,000
+0.11(+4.06%)
Apr 29, 2002
2.800
2.800
2.700
2.710
152,300
-0.09(-3.21%)
Apr 26, 2002
2.800
2.800
2.800
2.800
2,000
-0.02(-0.71%)
Apr 25, 2002
2.820
2.820
2.820
2.820
200
+0.00(+0.00%)
Apr 24, 2002
2.820
2.820
2.820
2.820
400
+0.00(+0.00%)
Apr 23, 2002
2.820
2.820
2.820
2.820
200
+0.00(+0.00%)
Apr 22, 2002
2.820
2.820
2.820
2.820
10,000
-0.08(-2.76%)
Apr 19, 2002
2.900
2.900
2.900
2.900
500
+0.09(+3.20%)
Apr 18, 2002
2.810
2.810
2.810
2.810
100
+0.00(+0.00%)
Apr 17, 2002
2.810
2.810
2.810
2.810
600
+0.00(+0.00%)
Apr 16, 2002
2.850
2.850
2.810
2.810
2,500
+0.00(+0.00%)
Apr 15, 2002
2.850
2.850
2.810
2.810
1,500
-0.05(-1.75%)
Apr 12, 2002
2.860
2.860
2.860
2.860
100
-0.08(-2.72%)
Apr 11, 2002
2.850
2.940
2.850
2.940
500
+0.09(+3.16%)
Apr 10, 2002
2.850
2.850
2.850
2.850
300
-0.05(-1.72%)
Apr 09, 2002
2.900
2.900
2.900
2.900
1,500
+0.05(+1.75%)
Apr 08, 2002
2.850
2.860
2.850
2.850
10,200
+0.00(+0.00%)
Apr 05, 2002
2.850
2.850
2.850
2.850
100
+0.00(+0.00%)
Apr 04, 2002
2.850
2.850
2.850
2.850
1,600
-0.05(-1.72%)
Apr 03, 2002
2.900
2.900
2.900
2.900
0
+0.00(+0.00%)
Apr 02, 2002
2.900
2.900
2.900
2.900
4,500
-0.01(-0.34%)
Apr 01, 2002
2.910
2.910
2.910
2.910
1,000
+0.01(+0.34%)
Mar 29, 2002
2.900
2.900
2.900
2.900
0
+0.00(+0.00%)
Mar 28, 2002
2.900
2.900
2.900
2.900
0
+0.00(+0.00%)
Mar 27, 2002
2.900
2.900
2.870
2.900
2,000
+0.00(+0.00%)
Mar 26, 2002
2.850
2.900
2.850
2.900
1,100
+0.05(+1.75%)
Mar 25, 2002
2.930
2.930
2.850
2.850
10,300
-0.08(-2.73%)
Mar 22, 2002
2.930
2.930
2.930
2.930
1,800
+0.00(+0.00%)
Mar 21, 2002
2.850
2.950
2.850
2.930
1,100
+0.08(+2.81%)
Mar 20, 2002
2.950
2.950
2.850
2.850
20,000
+0.09(+3.26%)
Mar 19, 2002
2.760
2.760
2.760
2.760
0
+0.00(+0.00%)
Mar 18, 2002
2.850
2.850
2.750
2.760
700
-0.18(-6.12%)
Mar 15, 2002
2.800
2.940
2.800
2.940
9,000
+0.14(+5.00%)
Mar 14, 2002
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Mar 13, 2002
2.800
2.800
2.800
2.800
10,600
+0.00(+0.00%)
Mar 12, 2002
2.800
2.800
2.800
2.800
3,400
+0.00(+0.00%)
Mar 11, 2002
2.900
2.980
2.800
2.800
3,400
+0.05(+1.82%)
Mar 08, 2002
2.920
2.920
2.750
2.750
75,500
-0.25(-8.33%)
Mar 07, 2002
3.000
3.000
3.000
3.000
1,000
+0.00(+0.00%)
Mar 06, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Mar 05, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Mar 04, 2002
3.000
3.000
3.000
3.000
1,000
+0.10(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.