Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.360
-0.040 (-1.67%)
Official Closing Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2.470
2.500
2.220
2.370
27,748
-0.01(-0.42%)
May 28, 2015
2.450
2.534
2.280
2.380
72,787
-0.12(-4.88%)
May 27, 2015
2.790
2.800
2.430
2.502
17,731
-0.35(-12.21%)
May 26, 2015
2.910
2.920
2.850
2.850
7,010
-0.06(-2.06%)
May 22, 2015
2.890
2.910
2.910
2.910
12,700
+0.03(+1.04%)
May 21, 2015
3.000
3.080
2.880
2.880
29,090
-0.16(-5.26%)
May 20, 2015
3.100
3.140
2.990
3.040
34,194
-0.19(-5.88%)
May 19, 2015
3.200
3.270
3.110
3.230
24,601
+0.03(+0.94%)
May 18, 2015
3.450
3.480
3.180
3.200
38,902
-0.27(-7.78%)
May 15, 2015
3.560
3.640
3.430
3.470
70,918
-0.11(-3.07%)
May 14, 2015
3.580
3.650
3.550
3.580
40,480
-0.01(-0.21%)
May 13, 2015
3.580
3.610
3.570
3.587
9,526
+0.04(+1.06%)
May 12, 2015
3.600
3.640
3.550
3.550
39,980
-0.06(-1.66%)
May 11, 2015
3.560
3.660
3.500
3.610
37,810
+0.06(+1.69%)
May 08, 2015
3.600
3.680
3.550
3.550
28,932
-0.05(-1.39%)
May 07, 2015
3.580
3.640
3.580
3.600
23,820
+0.02(+0.56%)
May 06, 2015
3.600
3.710
3.550
3.580
37,757
-0.02(-0.56%)
May 05, 2015
3.610
3.650
3.580
3.600
28,711
+0.00(+0.00%)
May 04, 2015
3.600
3.719
3.470
3.600
121,542
-0.02(-0.55%)
May 01, 2015
3.600
3.680
3.570
3.620
95,174
+0.02(+0.56%)
Apr 30, 2015
3.600
3.690
3.600
3.600
29,567
+0.00(+0.00%)
Apr 29, 2015
3.600
3.700
3.530
3.600
49,595
-0.05(-1.37%)
Apr 28, 2015
3.600
3.650
3.580
3.650
39,657
-0.03(-0.82%)
Apr 27, 2015
3.650
3.750
3.600
3.680
55,120
+0.00(+0.00%)
Apr 24, 2015
3.680
3.750
3.520
3.680
70,726
-0.06(-1.60%)
Apr 23, 2015
3.650
3.750
3.650
3.740
32,580
+0.09(+2.47%)
Apr 22, 2015
3.690
3.740
3.600
3.650
37,717
-0.02(-0.54%)
Apr 21, 2015
3.500
3.890
3.470
3.670
133,256
+0.17(+4.86%)
Apr 20, 2015
3.550
3.580
3.340
3.500
83,100
-0.05(-1.41%)
Apr 17, 2015
2.950
3.700
2.920
3.550
186,864
+0.65(+22.41%)
Apr 16, 2015
2.700
2.900
2.630
2.900
42,732
+0.23(+8.61%)
Apr 15, 2015
2.700
2.700
2.566
2.670
37,155
+0.02(+0.75%)
Apr 14, 2015
2.700
2.700
2.560
2.650
41,169
+0.06(+2.32%)
Apr 13, 2015
2.550
2.700
2.550
2.590
8,873
-0.13(-4.78%)
Apr 09, 2015
2.810
2.850
2.710
2.720
6
+0.04(+1.49%)
Apr 08, 2015
2.630
2.850
2.610
2.680
2,664
-0.02(-0.74%)
Apr 07, 2015
2.710
2.710
2.700
2.700
775
-0.11(-3.91%)
Apr 06, 2015
2.690
2.810
2.580
2.810
8,704
+0.06(+2.11%)
Mar 30, 2015
2.750
2.752
2.752
2.752
1,400
-0.11(-3.94%)
Mar 27, 2015
2.870
2.880
2.860
2.865
2,526
+0.14(+4.95%)
Mar 26, 2015
2.720
2.730
2.720
2.730
634
-0.02(-0.76%)
Mar 25, 2015
2.751
2.751
2.751
2.751
300
-0.15(-5.13%)
Mar 24, 2015
2.800
2.900
2.778
2.900
1,072
-0.10(-3.34%)
Mar 23, 2015
2.899
3.010
2.895
3.000
4,435
+0.11(+3.81%)
Mar 20, 2015
2.890
2.890
2.890
2.890
435
-0.03(-1.03%)
Mar 19, 2015
2.920
2.920
2.920
2.920
148
+0.10(+3.55%)
Mar 18, 2015
2.850
2.890
2.810
2.820
1,890
+0.00(+0.00%)
Mar 17, 2015
2.730
2.820
2.730
2.820
4,978
+0.01(+0.21%)
Mar 16, 2015
2.720
2.814
2.720
2.814
1,004
+0.09(+3.46%)
Mar 13, 2015
2.910
2.910
2.720
2.720
3,372
-0.20(-6.85%)
Mar 12, 2015
3.000
3.000
2.920
2.920
601
+0.02(+0.69%)
Mar 11, 2015
2.910
2.916
2.900
2.900
5,040
+0.00(+0.00%)
Mar 10, 2015
3.110
3.110
2.730
2.900
5,839
-0.20(-6.45%)
Mar 05, 2015
3.220
3.220
3.100
3.100
41
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.