Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
3.700
3.780
3.570
3.630
178,434
-0.04(-1.09%)
Oct 30, 2013
3.800
3.850
3.670
3.670
182,785
-0.12(-3.17%)
Oct 29, 2013
3.880
3.880
3.750
3.790
147,754
-0.07(-1.81%)
Oct 28, 2013
3.810
3.950
3.800
3.860
254,060
+0.07(+1.85%)
Oct 25, 2013
3.980
3.980
3.760
3.790
187,277
-0.17(-4.29%)
Oct 24, 2013
3.960
3.980
3.910
3.960
232,659
+0.02(+0.51%)
Oct 23, 2013
3.900
3.980
3.860
3.940
309,467
+0.08(+2.07%)
Oct 22, 2013
3.840
3.880
3.800
3.860
335,318
+0.02(+0.52%)
Oct 21, 2013
3.800
3.858
3.760
3.840
167,213
-0.01(-0.26%)
Oct 18, 2013
3.900
3.900
3.760
3.850
135,039
+0.01(+0.26%)
Oct 17, 2013
3.840
3.880
3.730
3.840
112,132
+0.03(+0.79%)
Oct 16, 2013
3.680
3.840
3.670
3.810
117,494
+0.16(+4.38%)
Oct 15, 2013
3.600
3.700
3.600
3.650
119,284
+0.03(+0.83%)
Oct 14, 2013
3.660
3.700
3.540
3.620
109,229
-0.08(-2.16%)
Oct 11, 2013
3.610
3.710
3.500
3.700
150,421
+0.16(+4.52%)
Oct 10, 2013
3.510
3.700
3.510
3.540
159,532
+0.04(+1.14%)
Oct 09, 2013
3.610
3.630
3.500
3.500
169,701
-0.09(-2.51%)
Oct 08, 2013
3.750
3.770
3.590
3.590
170,538
-0.20(-5.28%)
Oct 07, 2013
3.740
3.820
3.730
3.790
88,955
-0.01(-0.26%)
Oct 04, 2013
3.780
3.850
3.770
3.800
150,200
+0.01(+0.26%)
Oct 03, 2013
3.880
3.880
3.720
3.790
102,211
-0.09(-2.32%)
Oct 02, 2013
3.960
3.970
3.830
3.880
152,150
-0.05(-1.27%)
Oct 01, 2013
3.820
3.930
3.820
3.930
214,621
+0.13(+3.42%)
Sep 30, 2013
3.790
3.840
3.760
3.800
88,874
-0.06(-1.55%)
Sep 27, 2013
3.850
3.895
3.820
3.860
32,544
-0.03(-0.77%)
Sep 26, 2013
3.780
3.920
3.780
3.890
66,999
+0.12(+3.18%)
Sep 25, 2013
3.890
3.900
3.770
3.770
73,826
-0.13(-3.33%)
Sep 24, 2013
3.900
3.920
3.730
3.900
119,945
-0.01(-0.26%)
Sep 23, 2013
3.820
3.930
3.760
3.910
135,404
+0.12(+3.17%)
Sep 20, 2013
3.990
3.990
3.790
3.790
257,620
-0.16(-4.05%)
Sep 19, 2013
4.000
4.050
3.840
3.950
179,620
-0.04(-1.00%)
Sep 18, 2013
3.900
4.000
3.800
3.990
106,278
+0.08(+2.05%)
Sep 17, 2013
3.950
3.960
3.810
3.910
81,547
-0.05(-1.26%)
Sep 16, 2013
3.910
4.050
3.852
3.960
189,879
+0.17(+4.49%)
Sep 13, 2013
3.850
3.890
3.740
3.790
65,883
-0.05(-1.30%)
Sep 12, 2013
3.890
3.890
3.818
3.840
63,090
-0.06(-1.54%)
Sep 11, 2013
3.900
4.000
3.850
3.900
113,884
-0.03(-0.76%)
Sep 10, 2013
4.010
4.020
3.850
3.930
113,950
-0.07(-1.75%)
Sep 09, 2013
3.870
4.000
3.850
4.000
96,159
+0.13(+3.36%)
Sep 06, 2013
3.980
3.980
3.850
3.870
56,687
-0.10(-2.52%)
Sep 05, 2013
3.870
3.980
3.800
3.970
95,937
+0.12(+3.12%)
Sep 04, 2013
3.830
3.870
3.778
3.850
111,480
+0.02(+0.52%)
Sep 03, 2013
3.840
3.840
3.751
3.830
64,451
+0.05(+1.32%)
Aug 30, 2013
3.850
3.850
3.750
3.780
125,720
-0.07(-1.82%)
Aug 29, 2013
3.790
3.869
3.770
3.850
85,326
+0.06(+1.58%)
Aug 28, 2013
3.800
3.900
3.760
3.790
73,640
+0.01(+0.26%)
Aug 27, 2013
3.960
4.000
3.750
3.780
150,475
-0.22(-5.50%)
Aug 26, 2013
4.050
4.080
3.950
4.000
247,326
+0.03(+0.76%)
Aug 23, 2013
3.860
3.980
3.860
3.970
108,898
+0.11(+2.85%)
Aug 22, 2013
3.770
3.900
3.750
3.860
98,290
+0.11(+2.93%)
Aug 21, 2013
3.740
3.830
3.720
3.750
107,892
+0.03(+0.81%)
Aug 20, 2013
3.660
3.730
3.640
3.720
156,706
+0.07(+1.92%)
Aug 19, 2013
3.650
3.730
3.640
3.650
130,976
+0.01(+0.27%)
Aug 16, 2013
3.650
3.730
3.600
3.640
127,923
-0.05(-1.36%)
Aug 15, 2013
3.720
3.780
3.650
3.690
93,938
-0.05(-1.34%)
Aug 14, 2013
3.750
3.790
3.720
3.740
51,607
-0.02(-0.53%)
Aug 13, 2013
3.670
3.780
3.670
3.760
105,651
+0.06(+1.62%)
Aug 12, 2013
3.690
3.720
3.610
3.700
199,271
-0.01(-0.27%)
Aug 09, 2013
3.680
3.800
3.600
3.710
71,590
+0.03(+0.82%)
Aug 08, 2013
3.810
3.880
3.564
3.680
283,853
-0.10(-2.65%)
Aug 07, 2013
3.940
3.970
3.780
3.780
132,897
-0.16(-4.06%)
Aug 06, 2013
3.990
3.990
3.860
3.940
83,382
-0.02(-0.51%)
Aug 05, 2013
3.900
3.960
3.850
3.960
127,452
+0.01(+0.25%)
Aug 02, 2013
3.860
3.970
3.860
3.950
92,720
+0.06(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.