Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1.970
1.980
1.930
1.950
230,619
+0.02(+1.04%)
Oct 30, 2018
1.920
1.980
1.900
1.930
370,425
+0.08(+4.32%)
Oct 29, 2018
1.980
2.010
1.800
1.850
519,210
-0.13(-6.57%)
Oct 26, 2018
1.980
2.050
1.880
1.980
336,600
-0.03(-1.49%)
Oct 25, 2018
1.960
2.070
1.900
2.010
456,901
+0.05(+2.55%)
Oct 24, 2018
1.960
2.010
1.950
1.960
441,729
-0.02(-1.01%)
Oct 23, 2018
1.950
2.030
1.900
1.980
236,449
-0.01(-0.50%)
Oct 22, 2018
2.030
2.040
1.980
1.990
327,365
-0.04(-1.97%)
Oct 19, 2018
2.020
2.130
2.010
2.030
253,100
+0.01(+0.50%)
Oct 18, 2018
2.150
2.150
2.000
2.020
345,257
-0.14(-6.48%)
Oct 17, 2018
2.180
2.180
2.090
2.160
286,029
-0.02(-0.92%)
Oct 16, 2018
2.030
2.180
2.020
2.180
290,842
+0.18(+9.00%)
Oct 15, 2018
2.010
2.030
1.950
2.000
364,558
+0.00(+0.00%)
Oct 12, 2018
2.140
2.170
2.000
2.000
488,200
-0.09(-4.31%)
Oct 11, 2018
1.920
2.200
1.920
2.090
591,516
+0.17(+8.85%)
Oct 10, 2018
2.120
2.140
1.881
1.920
1,380,335
-0.22(-10.28%)
Oct 09, 2018
2.180
2.210
2.140
2.140
247,578
-0.02(-0.93%)
Oct 08, 2018
2.220
2.220
2.160
2.160
230,479
-0.06(-2.70%)
Oct 05, 2018
2.240
2.260
2.160
2.220
337,400
+0.00(+0.00%)
Oct 04, 2018
2.260
2.280
2.210
2.220
193,650
-0.05(-2.20%)
Oct 03, 2018
2.320
2.340
2.250
2.270
348,547
-0.02(-0.87%)
Oct 02, 2018
2.300
2.330
2.250
2.290
324,887
+0.02(+0.88%)
Oct 01, 2018
2.390
2.400
2.270
2.270
422,667
-0.08(-3.40%)
Sep 28, 2018
2.370
2.390
2.330
2.350
197,300
-0.02(-0.84%)
Sep 27, 2018
2.330
2.400
2.330
2.370
298,922
+0.00(+0.00%)
Sep 26, 2018
2.400
2.400
2.370
2.370
168,214
-0.04(-1.66%)
Sep 25, 2018
2.460
2.492
2.380
2.410
440,687
-0.03(-1.23%)
Sep 24, 2018
2.520
2.610
2.440
2.440
528,655
-0.19(-7.22%)
Sep 21, 2018
2.470
2.630
2.340
2.630
1,198,300
+0.15(+6.05%)
Sep 20, 2018
2.330
2.490
2.330
2.480
384,154
+0.16(+6.90%)
Sep 19, 2018
2.330
2.380
2.300
2.320
287,505
-0.02(-0.85%)
Sep 18, 2018
2.320
2.360
2.285
2.340
482,672
+0.03(+1.30%)
Sep 17, 2018
2.380
2.380
2.280
2.310
431,722
+0.06(+2.67%)
Sep 14, 2018
2.170
2.330
2.110
2.250
654,100
+0.10(+4.65%)
Sep 13, 2018
2.230
2.240
2.140
2.150
538,527
-0.07(-3.15%)
Sep 12, 2018
2.290
2.310
2.160
2.220
623,537
-0.05(-2.20%)
Sep 11, 2018
2.380
2.401
2.260
2.270
547,817
-0.10(-4.22%)
Sep 10, 2018
2.570
2.600
2.360
2.370
601,664
-0.20(-7.78%)
Sep 07, 2018
2.550
2.640
2.530
2.570
403,800
+0.00(+0.00%)
Sep 06, 2018
2.600
2.700
2.530
2.570
331,081
-0.03(-1.15%)
Sep 05, 2018
2.810
2.810
2.570
2.600
429,580
-0.19(-6.81%)
Sep 04, 2018
2.810
2.810
2.735
2.790
415,568
+0.04(+1.45%)
Aug 31, 2018
2.750
2.750
2.750
0
+0.06(+2.23%)
Aug 30, 2018
2.610
2.700
2.600
2.690
249,663
+0.09(+3.46%)
Aug 29, 2018
2.600
2.620
2.550
2.600
132,056
+0.03(+1.17%)
Aug 28, 2018
2.660
2.660
2.550
2.570
147,984
-0.06(-2.28%)
Aug 27, 2018
2.600
2.690
2.597
2.630
367,155
+0.07(+2.73%)
Aug 24, 2018
2.520
2.590
2.500
2.560
245,900
+0.07(+2.81%)
Aug 23, 2018
2.500
2.580
2.470
2.490
309,863
+0.01(+0.40%)
Aug 22, 2018
2.470
2.510
2.420
2.480
153,233
+0.04(+1.64%)
Aug 21, 2018
2.360
2.490
2.360
2.440
229,448
+0.04(+1.67%)
Aug 20, 2018
2.480
2.500
2.370
2.400
456,871
-0.05(-2.04%)
Aug 17, 2018
2.510
2.530
2.420
2.450
276,800
-0.06(-2.39%)
Aug 16, 2018
2.450
2.530
2.420
2.510
256,924
+0.10(+4.15%)
Aug 15, 2018
2.520
2.540
2.400
2.410
244,486
-0.12(-4.74%)
Aug 14, 2018
2.480
2.660
2.470
2.530
510,217
+0.04(+1.61%)
Aug 13, 2018
2.350
2.520
2.330
2.490
522,770
+0.15(+6.41%)
Aug 10, 2018
2.320
2.390
2.260
2.340
295,700
+0.03(+1.30%)
Aug 09, 2018
2.310
2.360
2.270
2.310
534,451
+0.02(+0.87%)
Aug 08, 2018
2.280
2.320
2.250
2.290
487,694
-0.01(-0.43%)
Aug 07, 2018
2.320
2.340
2.271
2.300
473,171
-0.01(-0.43%)
Aug 06, 2018
2.330
2.379
2.290
2.310
355,711
-0.01(-0.43%)
Aug 03, 2018
2.660
2.660
2.320
2.320
691,300
-0.05(-2.11%)
Aug 02, 2018
2.440
2.490
2.320
2.370
474,854
-0.04(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.